NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 262.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | 0.05 | - | 29 | -12 | 113 | |||
| 19 Dec | 220.87 | 0.05 | -0.05 | - | 8 | 0 | 125 | |||
| 18 Dec | 226.88 | 0.1 | 0.00 | 47.71 | 2 | -1 | 126 | |||
| 17 Dec | 226.63 | 0.1 | 0.00 | 0.00 | 0 | -32 | 0 | |||
| 16 Dec | 219.91 | 0.1 | -0.05 | 48.48 | 48 | -31 | 128 | |||
| 13 Dec | 226.46 | 0.15 | -0.60 | 38.69 | 9 | -8 | 160 | |||
| 12 Dec | 230.78 | 0.75 | -2.40 | 44.42 | 1,713 | 85 | 169 | |||
| 11 Dec | 249.53 | 3.15 | -0.45 | 38.03 | 300 | -22 | 85 | |||
| 10 Dec | 250.21 | 3.6 | -0.80 | 37.96 | 284 | 6 | 105 | |||
| 9 Dec | 250.56 | 4.4 | 0.70 | 37.22 | 396 | 17 | 97 | |||
| 6 Dec | 248.26 | 3.7 | -0.20 | 36.85 | 271 | -6 | 80 | |||
| 5 Dec | 248.79 | 3.9 | 0.55 | 36.56 | 139 | -8 | 86 | |||
| 4 Dec | 245.16 | 3.35 | -0.75 | 36.90 | 95 | 27 | 95 | |||
| 3 Dec | 246.87 | 4.1 | 0.65 | 38.32 | 70 | 1 | 70 | |||
| 2 Dec | 243.30 | 3.45 | -0.10 | 38.47 | 57 | 14 | 70 | |||
| 29 Nov | 242.14 | 3.55 | -1.55 | 37.12 | 170 | 42 | 54 | |||
| 28 Nov | 249.02 | 5.1 | 0.90 | 33.73 | 29 | 4 | 11 | |||
| 27 Nov | 246.29 | 4.2 | -3.60 | 33.58 | 4 | 1 | 7 | |||
| 26 Nov | 249.95 | 7.8 | -0.85 | 43.92 | 11 | 6 | 6 | |||
| 25 Nov | 251.37 | 8.65 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 8.65 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 8.65 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 8.65 | 0.00 | 7.55 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 8.65 | 0.00 | 7.55 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 8.65 | 0.00 | 7.47 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 8.65 | 0.00 | 12.81 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 8.65 | 0.00 | 13.71 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 8.65 | 0.00 | 11.73 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 8.65 | 0.00 | 8.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 238.89 | 8.65 | 0.00 | 6.77 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 8.65 | 6.52 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 262.5 expiring on 26DEC2024
Delta for 262.5 CE is -
Historical price for 262.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 113
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.71, the open interest changed by -1 which decreased total open position to 126
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -32 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.48, the open interest changed by -31 which decreased total open position to 128
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.15, which was -0.60 lower than the previous day. The implied volatity was 38.69, the open interest changed by -8 which decreased total open position to 160
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.75, which was -2.40 lower than the previous day. The implied volatity was 44.42, the open interest changed by 85 which increased total open position to 169
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 38.03, the open interest changed by -22 which decreased total open position to 85
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 37.96, the open interest changed by 6 which increased total open position to 105
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 4.4, which was 0.70 higher than the previous day. The implied volatity was 37.22, the open interest changed by 17 which increased total open position to 97
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 36.85, the open interest changed by -6 which decreased total open position to 80
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 36.56, the open interest changed by -8 which decreased total open position to 86
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 36.90, the open interest changed by 27 which increased total open position to 95
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 4.1, which was 0.65 higher than the previous day. The implied volatity was 38.32, the open interest changed by 1 which increased total open position to 70
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by 14 which increased total open position to 70
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was 37.12, the open interest changed by 42 which increased total open position to 54
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 5.1, which was 0.90 higher than the previous day. The implied volatity was 33.73, the open interest changed by 4 which increased total open position to 11
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 4.2, which was -3.60 lower than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 7
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 7.8, which was -0.85 lower than the previous day. The implied volatity was 43.92, the open interest changed by 6 which increased total open position to 6
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 262.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 41 | 0.00 | 0.00 | 0 | 0 | 56 |
| 17 Dec | 226.63 | 41 | 0.00 | 0.00 | 1 | 0 | 56 |
| 16 Dec | 219.91 | 41 | 9.40 | - | 1 | 0 | 57 |
| 13 Dec | 226.46 | 31.6 | 0.00 | 0.00 | 0 | 0 | 57 |
| 12 Dec | 230.78 | 31.6 | 16.15 | 50.31 | 195 | 47 | 57 |
| 11 Dec | 249.53 | 15.45 | 0.10 | 37.30 | 5 | -1 | 9 |
| 10 Dec | 250.21 | 15.35 | 0.95 | 39.04 | 2 | 0 | 10 |
| 9 Dec | 250.56 | 14.4 | -2.05 | 40.79 | 14 | 2 | 11 |
| 6 Dec | 248.26 | 16.45 | 1.35 | 34.73 | 7 | 1 | 9 |
| 5 Dec | 248.79 | 15.1 | -4.80 | 27.90 | 7 | -1 | 8 |
| 4 Dec | 245.16 | 19.9 | 1.55 | 41.03 | 8 | 3 | 8 |
| 3 Dec | 246.87 | 18.35 | -2.45 | 36.36 | 1 | 0 | 6 |
| 2 Dec | 243.30 | 20.8 | -1.00 | 36.27 | 7 | 2 | 4 |
| 29 Nov | 242.14 | 21.8 | -19.10 | 37.95 | 2 | 1 | 1 |
| 28 Nov | 249.02 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 251.37 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 239.93 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 219.87 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 219.69 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 225.91 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 232.67 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 238.89 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 238.63 | 40.9 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 262.5 expiring on 26DEC2024
Delta for 262.5 PE is 0.00
Historical price for 262.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 56
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 56
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 41, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 57
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 31.6, which was 16.15 higher than the previous day. The implied volatity was 50.31, the open interest changed by 47 which increased total open position to 57
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 15.45, which was 0.10 higher than the previous day. The implied volatity was 37.30, the open interest changed by -1 which decreased total open position to 9
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 15.35, which was 0.95 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 10
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 40.79, the open interest changed by 2 which increased total open position to 11
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 16.45, which was 1.35 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 9
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 15.1, which was -4.80 lower than the previous day. The implied volatity was 27.90, the open interest changed by -1 which decreased total open position to 8
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 19.9, which was 1.55 higher than the previous day. The implied volatity was 41.03, the open interest changed by 3 which increased total open position to 8
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 18.35, which was -2.45 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 6
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 20.8, which was -1.00 lower than the previous day. The implied volatity was 36.27, the open interest changed by 2 which increased total open position to 4
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 21.8, which was -19.10 lower than the previous day. The implied volatity was 37.95, the open interest changed by 1 which increased total open position to 1
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
