NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 257.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.15 | 0.05 | - | 144 | 8 | 259 | |||
| 19 Dec | 220.87 | 0.1 | -0.05 | 51.85 | 4 | -2 | 252 | |||
| 18 Dec | 226.88 | 0.15 | 0.00 | 43.15 | 15 | -11 | 258 | |||
| 17 Dec | 226.63 | 0.15 | -0.05 | 40.69 | 1 | 0 | 270 | |||
| 16 Dec | 219.91 | 0.2 | -0.15 | 48.61 | 13 | -12 | 271 | |||
|
|
||||||||||
| 13 Dec | 226.46 | 0.35 | -0.70 | 39.72 | 38 | -37 | 284 | |||
| 12 Dec | 230.78 | 1.05 | -3.45 | 42.87 | 1,803 | 160 | 322 | |||
| 11 Dec | 249.53 | 4.5 | -0.65 | 37.46 | 607 | 50 | 164 | |||
| 10 Dec | 250.21 | 5.15 | -1.15 | 37.91 | 461 | 21 | 113 | |||
| 9 Dec | 250.56 | 6.3 | 0.90 | 37.83 | 328 | -19 | 89 | |||
| 6 Dec | 248.26 | 5.4 | 0.00 | 37.85 | 332 | -2 | 106 | |||
| 5 Dec | 248.79 | 5.4 | 0.70 | 36.50 | 382 | 21 | 109 | |||
| 4 Dec | 245.16 | 4.7 | -0.90 | 37.02 | 191 | 19 | 90 | |||
| 3 Dec | 246.87 | 5.6 | 1.05 | 38.54 | 196 | 14 | 75 | |||
| 2 Dec | 243.30 | 4.55 | -0.20 | 37.77 | 57 | 0 | 60 | |||
| 29 Nov | 242.14 | 4.75 | -1.85 | 36.90 | 91 | 41 | 60 | |||
| 28 Nov | 249.02 | 6.6 | 0.05 | 32.90 | 35 | 2 | 19 | |||
| 27 Nov | 246.29 | 6.55 | -0.05 | 36.56 | 3 | -2 | 16 | |||
| 26 Nov | 249.95 | 6.6 | -3.25 | 33.18 | 43 | 18 | 18 | |||
| 25 Nov | 251.37 | 9.85 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 9.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 9.85 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 9.85 | 0.00 | 5.87 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 9.85 | 0.00 | 5.87 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 9.85 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 9.85 | 0.00 | 12.46 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 9.85 | 0.00 | 12.21 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 9.85 | 0.00 | 10.40 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 9.85 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 9.85 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 9.85 | 9.85 | 5.05 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 257.5 expiring on 26DEC2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 259
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.85, the open interest changed by -2 which decreased total open position to 252
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.15, the open interest changed by -11 which decreased total open position to 258
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.69, the open interest changed by 0 which decreased total open position to 270
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 48.61, the open interest changed by -12 which decreased total open position to 271
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.35, which was -0.70 lower than the previous day. The implied volatity was 39.72, the open interest changed by -37 which decreased total open position to 284
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 1.05, which was -3.45 lower than the previous day. The implied volatity was 42.87, the open interest changed by 160 which increased total open position to 322
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 37.46, the open interest changed by 50 which increased total open position to 164
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 37.91, the open interest changed by 21 which increased total open position to 113
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 6.3, which was 0.90 higher than the previous day. The implied volatity was 37.83, the open interest changed by -19 which decreased total open position to 89
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 37.85, the open interest changed by -2 which decreased total open position to 106
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was 36.50, the open interest changed by 21 which increased total open position to 109
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 4.7, which was -0.90 lower than the previous day. The implied volatity was 37.02, the open interest changed by 19 which increased total open position to 90
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 5.6, which was 1.05 higher than the previous day. The implied volatity was 38.54, the open interest changed by 14 which increased total open position to 75
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 60
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 4.75, which was -1.85 lower than the previous day. The implied volatity was 36.90, the open interest changed by 41 which increased total open position to 60
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 32.90, the open interest changed by 2 which increased total open position to 19
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 36.56, the open interest changed by -2 which decreased total open position to 16
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 6.6, which was -3.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by 18 which increased total open position to 18
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 9.85, which was 9.85 higher than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 257.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 24.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 24.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 24.2 | 0.00 | 0.00 | 0 | 0 | 51 |
| 17 Dec | 226.63 | 24.2 | 0.00 | 0.00 | 0 | 0 | 51 |
| 16 Dec | 219.91 | 24.2 | 0.00 | 0.00 | 0 | 0 | 51 |
| 13 Dec | 226.46 | 24.2 | 0.00 | 0.00 | 0 | 0 | 51 |
| 12 Dec | 230.78 | 24.2 | 12.15 | - | 39 | 4 | 50 |
| 11 Dec | 249.53 | 12.05 | 0.60 | 38.01 | 163 | 31 | 43 |
| 10 Dec | 250.21 | 11.45 | 0.55 | 36.54 | 138 | -4 | 10 |
| 9 Dec | 250.56 | 10.9 | -2.10 | 39.21 | 20 | -6 | 14 |
| 6 Dec | 248.26 | 13 | -1.20 | 35.14 | 46 | -8 | 21 |
| 5 Dec | 248.79 | 14.2 | -1.85 | 40.36 | 40 | -1 | 30 |
| 4 Dec | 245.16 | 16.05 | 0.65 | 39.73 | 8 | -4 | 31 |
| 3 Dec | 246.87 | 15.4 | -3.95 | 39.01 | 21 | 2 | 35 |
| 2 Dec | 243.30 | 19.35 | 1.35 | 46.52 | 2 | 0 | 34 |
| 29 Nov | 242.14 | 18 | 1.15 | 37.48 | 44 | 22 | 32 |
| 28 Nov | 249.02 | 16.85 | -1.20 | 49.45 | 20 | 9 | 10 |
| 27 Nov | 246.29 | 18.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 249.95 | 18.05 | -19.10 | 50.28 | 1 | 0 | 0 |
| 25 Nov | 251.37 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 37.15 | 0.00 | 0.23 | 0 | 0 | 0 |
| 21 Nov | 248.21 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 239.93 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 219.87 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 219.69 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 225.91 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 232.67 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 238.89 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 238.63 | 37.15 | 37.15 | - | 0 | 0 | 0 |
| 6 Nov | 244.98 | 0 | 0.00 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 257.5 expiring on 26DEC2024
Delta for 257.5 PE is 0.00
Historical price for 257.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 51
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 51
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 51
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 51
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 24.2, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 50
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 12.05, which was 0.60 higher than the previous day. The implied volatity was 38.01, the open interest changed by 31 which increased total open position to 43
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 11.45, which was 0.55 higher than the previous day. The implied volatity was 36.54, the open interest changed by -4 which decreased total open position to 10
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 10.9, which was -2.10 lower than the previous day. The implied volatity was 39.21, the open interest changed by -6 which decreased total open position to 14
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 13, which was -1.20 lower than the previous day. The implied volatity was 35.14, the open interest changed by -8 which decreased total open position to 21
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 14.2, which was -1.85 lower than the previous day. The implied volatity was 40.36, the open interest changed by -1 which decreased total open position to 30
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 16.05, which was 0.65 higher than the previous day. The implied volatity was 39.73, the open interest changed by -4 which decreased total open position to 31
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 15.4, which was -3.95 lower than the previous day. The implied volatity was 39.01, the open interest changed by 2 which increased total open position to 35
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 19.35, which was 1.35 higher than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 34
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 18, which was 1.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by 22 which increased total open position to 32
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 16.85, which was -1.20 lower than the previous day. The implied volatity was 49.45, the open interest changed by 9 which increased total open position to 10
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 18.05, which was -19.10 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
