NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 03:40 PM IST
| NATIONALUM 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.12 | 23.45 | 6.40 | 41,250 | -3,750 | 22,76,250 | ||||
| 17 Oct | 225.17 | 17.05 | 1.55 | 1,27,500 | -71,250 | 22,83,750 | ||||
| 16 Oct | 217.31 | 15.5 | 4.90 | 52,500 | -33,750 | 23,73,750 | ||||
| 15 Oct | 219.02 | 10.6 | -7.45 | 86,250 | -78,750 | 24,15,000 | ||||
| 14 Oct | 226.56 | 18.05 | 2.45 | 8,77,500 | -1,31,250 | 24,97,500 | ||||
| 11 Oct | 222.92 | 15.6 | 5.55 | 60,26,250 | -7,98,750 | 26,17,500 | ||||
| 10 Oct | 212.72 | 10.05 | 0.25 | 40,57,500 | -1,42,500 | 34,27,500 | ||||
| 9 Oct | 214.28 | 9.8 | -0.70 | 1,48,20,000 | 7,83,750 | 35,70,000 | ||||
| 8 Oct | 212.79 | 10.5 | -1.40 | 1,45,01,250 | 7,38,750 | 27,78,750 | ||||
| 7 Oct | 214.89 | 11.9 | -4.40 | 22,72,500 | -7,500 | 20,36,250 | ||||
| 4 Oct | 220.35 | 16.3 | -1.75 | 11,96,250 | 15,000 | 20,47,500 | ||||
| 3 Oct | 222.55 | 18.05 | -1.45 | 15,97,500 | -1,95,000 | 20,36,250 | ||||
| 1 Oct | 224.23 | 19.5 | 8.75 | 90,63,750 | -8,21,250 | 22,46,250 | ||||
| 30 Sept | 210.29 | 10.75 | 2.30 | 1,69,76,250 | -1,68,750 | 30,71,250 | ||||
| 27 Sept | 207.04 | 8.45 | 1.80 | 2,16,71,250 | 14,40,000 | 32,17,500 | ||||
| 26 Sept | 203.02 | 6.65 | 2.90 | 97,42,500 | 5,73,750 | 17,58,750 | ||||
| 25 Sept | 195.20 | 3.75 | 0.90 | 81,03,750 | 9,48,750 | 11,77,500 | ||||
| 24 Sept | 191.48 | 2.85 | 0.75 | 52,500 | -26,250 | 2,28,750 | ||||
|
|
||||||||||
| 23 Sept | 180.24 | 2.1 | 0.00 | 0 | -3,750 | 0 | ||||
| 20 Sept | 184.03 | 2.1 | 0.45 | 3,750 | 0 | 2,58,750 | ||||
| 19 Sept | 182.20 | 1.65 | -0.75 | 3,52,500 | 52,500 | 2,55,000 | ||||
| 18 Sept | 185.16 | 2.4 | 0.00 | 2,66,250 | 0 | 1,98,750 | ||||
| 17 Sept | 186.77 | 2.4 | -0.15 | 1,46,250 | 71,250 | 1,95,000 | ||||
| 16 Sept | 189.38 | 2.55 | 1.10 | 2,13,750 | 90,000 | 1,20,000 | ||||
| 13 Sept | 182.35 | 1.45 | -12.15 | 33,750 | 26,250 | 26,250 | ||||
| 20 Aug | 172.06 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 165.13 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 13.6 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 23.45, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2276250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 17.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 2283750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 15.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 2373750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 10.6, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 2415000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 18.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 2497500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 15.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -798750 which decreased total open position to 2617500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 10.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 3427500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 9.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 783750 which increased total open position to 3570000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 10.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 738750 which increased total open position to 2778750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 11.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2036250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 16.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 2047500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 2036250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 19.5, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -821250 which decreased total open position to 2246250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 10.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 3071250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 8.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 3217500
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 6.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 1758750
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 3.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 948750 which increased total open position to 1177500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 228750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258750
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 255000
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 195000
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 2.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 120000
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 1.45, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.12 | 0.7 | -0.35 | 2,36,250 | -1,50,000 | 22,31,250 |
| 17 Oct | 225.17 | 1.05 | -0.45 | 3,75,000 | -3,11,250 | 23,85,000 |
| 16 Oct | 217.31 | 1.5 | -0.30 | 2,40,000 | -2,32,500 | 27,00,000 |
| 15 Oct | 219.02 | 1.8 | 0.45 | 7,50,000 | -7,42,500 | 29,40,000 |
| 14 Oct | 226.56 | 1.35 | -1.15 | 77,88,750 | 1,42,500 | 36,97,500 |
| 11 Oct | 222.92 | 2.5 | -2.55 | 93,45,000 | 15,000 | 35,36,250 |
| 10 Oct | 212.72 | 5.05 | -0.65 | 64,80,000 | -4,23,750 | 35,28,750 |
| 9 Oct | 214.28 | 5.7 | -0.65 | 1,16,40,000 | -1,61,250 | 40,08,750 |
| 8 Oct | 212.79 | 6.35 | 0.20 | 1,49,58,750 | 10,57,500 | 41,88,750 |
| 7 Oct | 214.89 | 6.15 | 1.65 | 60,37,500 | 6,18,750 | 31,57,500 |
| 4 Oct | 220.35 | 4.5 | 0.50 | 79,38,750 | -2,21,250 | 25,50,000 |
| 3 Oct | 222.55 | 4 | 0.20 | 67,65,000 | -4,91,250 | 27,86,250 |
| 1 Oct | 224.23 | 3.8 | -4.00 | 1,45,50,000 | 37,500 | 32,81,250 |
| 30 Sept | 210.29 | 7.8 | -1.75 | 1,02,00,000 | 8,21,250 | 32,25,000 |
| 27 Sept | 207.04 | 9.55 | -2.75 | 1,23,03,750 | 21,78,750 | 24,33,750 |
| 26 Sept | 203.02 | 12.3 | -4.75 | 3,22,500 | 1,80,000 | 2,55,000 |
| 25 Sept | 195.20 | 17.05 | -5.95 | 1,68,750 | 67,500 | 75,000 |
| 24 Sept | 191.48 | 23 | 0.00 | 0 | 0 | 7,500 |
| 23 Sept | 180.24 | 23 | 0.00 | 0 | 0 | 7,500 |
| 20 Sept | 184.03 | 23 | 0.00 | 0 | 0 | 7,500 |
| 19 Sept | 182.20 | 23 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.16 | 23 | 0.00 | 0 | 3,750 | 0 |
| 17 Sept | 186.77 | 23 | 0.00 | 3,750 | 0 | 3,750 |
| 16 Sept | 189.38 | 23 | -12.40 | 3,750 | 0 | 0 |
| 13 Sept | 182.35 | 35.4 | 35.40 | 0 | 0 | 0 |
| 20 Aug | 172.06 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 165.13 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 2231250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -311250 which decreased total open position to 2385000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -232500 which decreased total open position to 2700000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -742500 which decreased total open position to 2940000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 3697500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 2.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 3536250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -423750 which decreased total open position to 3528750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -161250 which decreased total open position to 4008750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 6.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1057500 which increased total open position to 4188750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 6.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 618750 which increased total open position to 3157500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -221250 which decreased total open position to 2550000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -491250 which decreased total open position to 2786250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 3.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 3281250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 7.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 821250 which increased total open position to 3225000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 9.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2178750 which increased total open position to 2433750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 12.3, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 255000
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 17.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 75000
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 23, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 35.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
