NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 16.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 219.87 | 16.4 | -0.40 | 33.37 | 8 | 2 | 7 | |||
| 13 Nov | 219.69 | 16.8 | -15.25 | 37.45 | 12 | -3 | 4 | |||
| 12 Nov | 225.91 | 32.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 32.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 238.89 | 32.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 32.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 32.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 235.03 | 32.05 | 8.30 | 45.92 | 3 | 0 | 5 | |||
| 4 Nov | 230.82 | 23.75 | 1.75 | - | 5 | 3 | 4 | |||
| 1 Nov | 229.15 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 227.32 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 227.12 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 228.25 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 22 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 218.87 | 22 | 3.05 | - | 1 | 0 | 0 | |||
| 24 Oct | 226.35 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 220.47 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 230.00 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 232.12 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 225.17 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 217.31 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 219.02 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 226.56 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.04 | 18.95 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 CE is 0.00
Historical price for 205 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 16.4, which was -0.40 lower than the previous day. The implied volatity was 33.37, the open interest changed by 2 which increased total open position to 7
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 16.8, which was -15.25 lower than the previous day. The implied volatity was 37.45, the open interest changed by -3 which decreased total open position to 4
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 32.05, which was 8.30 higher than the previous day. The implied volatity was 45.92, the open interest changed by 0 which decreased total open position to 5
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 23.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.25 | -0.05 | - | 52 | -1 | 177 |
| 20 Nov | 240.31 | 0.3 | 0.00 | 56.58 | 108 | -17 | 180 |
| 19 Nov | 240.31 | 0.3 | 0.05 | 56.58 | 108 | -15 | 180 |
| 18 Nov | 239.93 | 0.25 | -1.50 | 51.37 | 3,583 | -324 | 207 |
| 14 Nov | 219.87 | 1.75 | -1.05 | 41.68 | 1,051 | 209 | 531 |
| 13 Nov | 219.69 | 2.8 | 0.40 | 48.57 | 798 | 25 | 328 |
| 12 Nov | 225.91 | 2.4 | 0.95 | 53.02 | 220 | 102 | 303 |
| 11 Nov | 232.67 | 1.45 | 0.40 | 53.47 | 100 | 34 | 201 |
| 8 Nov | 238.89 | 1.05 | -0.15 | 49.73 | 118 | -7 | 169 |
| 7 Nov | 238.63 | 1.2 | 0.05 | 50.51 | 68 | 30 | 172 |
| 6 Nov | 244.98 | 1.15 | -0.95 | 54.49 | 209 | 12 | 142 |
| 5 Nov | 235.03 | 2.1 | -1.10 | 52.38 | 78 | 18 | 129 |
| 4 Nov | 230.82 | 3.2 | -1.20 | 55.35 | 81 | 26 | 114 |
| 1 Nov | 229.15 | 4.4 | 0.00 | 0.00 | 0 | 36 | 0 |
| 31 Oct | 227.32 | 4.4 | 0.15 | - | 106 | 32 | 84 |
| 30 Oct | 227.12 | 4.25 | 0.25 | - | 73 | 7 | 52 |
| 29 Oct | 228.25 | 4 | -0.95 | - | 43 | 19 | 47 |
| 28 Oct | 223.79 | 4.95 | -2.80 | - | 17 | 4 | 27 |
| 25 Oct | 218.87 | 7.75 | 2.50 | - | 29 | 12 | 23 |
| 24 Oct | 226.35 | 5.25 | -0.25 | - | 6 | -1 | 12 |
| 23 Oct | 224.01 | 5.5 | -1.50 | - | 6 | 2 | 13 |
| 22 Oct | 220.47 | 7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 230.00 | 7 | 0.00 | - | 0 | 0 | 11 |
| 18 Oct | 232.12 | 7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 7 | 0.00 | - | 0 | 0 | 11 |
| 16 Oct | 217.31 | 7 | 0.00 | - | 0 | 0 | 11 |
| 15 Oct | 219.02 | 7 | 0.00 | - | 0 | 0 | 11 |
| 14 Oct | 226.56 | 7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 222.92 | 7 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 212.72 | 7 | 1.00 | - | 2 | 0 | 10 |
| 9 Oct | 214.28 | 6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 6 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 222.55 | 6 | -1.70 | - | 2 | 0 | 9 |
| 1 Oct | 224.23 | 7.7 | -10.65 | - | 13 | 5 | 5 |
| 30 Sept | 210.29 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 207.04 | 18.35 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 177
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 56.58, the open interest changed by -17 which decreased total open position to 180
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 56.58, the open interest changed by -15 which decreased total open position to 180
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.25, which was -1.50 lower than the previous day. The implied volatity was 51.37, the open interest changed by -324 which decreased total open position to 207
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 41.68, the open interest changed by 209 which increased total open position to 531
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was 48.57, the open interest changed by 25 which increased total open position to 328
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was 53.02, the open interest changed by 102 which increased total open position to 303
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was 53.47, the open interest changed by 34 which increased total open position to 201
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 49.73, the open interest changed by -7 which decreased total open position to 169
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 50.51, the open interest changed by 30 which increased total open position to 172
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 54.49, the open interest changed by 12 which increased total open position to 142
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 52.38, the open interest changed by 18 which increased total open position to 129
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was 55.35, the open interest changed by 26 which increased total open position to 114
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 4.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 7.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 7.7, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
