NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.09
Theta: -0.64
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 14.6 | -8.60 | 76.48 | 2 | 1 | 1 | |||
| 19 Dec | 220.87 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 250.56 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 256.85 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 23.2 | 23.20 | - | 0 | 0 | 0 | |||
| 29 Oct | 228.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 226.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 220.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 217.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 219.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 226.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 CE is 0.71
Historical price for 205 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 14.6, which was -8.60 lower than the previous day. The implied volatity was 76.48, the open interest changed by 1 which increased total open position to 1
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 23.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.06
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.6 | 0.20 | 34.83 | 624 | 3 | 190 |
| 19 Dec | 220.87 | 0.4 | 0.10 | 38.04 | 40 | -1 | 187 |
| 18 Dec | 226.88 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 219.91 | 0.3 | 0.00 | 28.74 | 1 | 0 | 189 |
| 13 Dec | 226.46 | 0.3 | -0.25 | 33.72 | 12 | -11 | 190 |
| 12 Dec | 230.78 | 0.55 | 0.35 | 42.57 | 918 | 196 | 223 |
| 11 Dec | 249.53 | 0.2 | -0.15 | 49.10 | 2 | 0 | 27 |
| 10 Dec | 250.21 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 0.35 | 0.05 | 45.53 | 4 | 0 | 27 |
| 4 Dec | 245.16 | 0.3 | 0.00 | 41.24 | 14 | 3 | 31 |
| 3 Dec | 246.87 | 0.3 | -0.45 | 41.09 | 23 | 13 | 28 |
| 2 Dec | 243.30 | 0.75 | -0.15 | 45.70 | 2 | 0 | 14 |
| 29 Nov | 242.14 | 0.9 | -2.25 | 44.70 | 20 | 13 | 14 |
| 28 Nov | 249.02 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 246.29 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 249.95 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 251.37 | 3.15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 256.85 | 3.15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 248.21 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 240.31 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 240.31 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 239.93 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 219.87 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 219.69 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 3.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 238.63 | 3.15 | -18.30 | 45.89 | 1 | 0 | 0 |
| 6 Nov | 244.98 | 21.45 | 0.00 | 14.22 | 0 | 0 | 0 |
| 5 Nov | 235.03 | 21.45 | 0.00 | 11.56 | 0 | 0 | 0 |
| 29 Oct | 228.25 | 21.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 223.79 | 21.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 218.87 | 21.45 | 21.45 | - | 0 | 0 | 0 |
| 24 Oct | 226.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 224.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 220.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 226.56 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 222.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 212.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 214.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 224.23 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 210.29 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 PE is -0.12
Historical price for 205 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 34.83, the open interest changed by 3 which increased total open position to 190
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 187
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 189
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 33.72, the open interest changed by -11 which decreased total open position to 190
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 42.57, the open interest changed by 196 which increased total open position to 223
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.10, the open interest changed by 0 which decreased total open position to 27
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 27
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.24, the open interest changed by 3 which increased total open position to 31
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 41.09, the open interest changed by 13 which increased total open position to 28
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 45.70, the open interest changed by 0 which decreased total open position to 14
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.9, which was -2.25 lower than the previous day. The implied volatity was 44.70, the open interest changed by 13 which increased total open position to 14
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 3.15, which was -18.30 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 21.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
