NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 220.87 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 250.56 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 35 | 35.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 235.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 202.5 expiring on 26DEC2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 35, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.04
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.35 | 0.25 | 35.22 | 111 | -8 | 22 |
| 19 Dec | 220.87 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 226.88 | 0.1 | 0.05 | 36.27 | 1 | 0 | 31 |
| 17 Dec | 226.63 | 0.05 | 0.00 | 0.00 | 0 | -5 | 0 |
| 16 Dec | 219.91 | 0.05 | -0.40 | 23.86 | 5 | -4 | 32 |
| 13 Dec | 226.46 | 0.45 | 0.00 | 0.00 | 0 | 25 | 0 |
| 12 Dec | 230.78 | 0.45 | 0.20 | 43.90 | 192 | 31 | 42 |
| 11 Dec | 249.53 | 0.25 | 0.00 | 53.96 | 2 | 0 | 12 |
| 10 Dec | 250.21 | 0.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 250.56 | 0.25 | 0.05 | 50.41 | 2 | -1 | 13 |
| 6 Dec | 248.26 | 0.2 | -0.70 | 44.49 | 8 | 5 | 15 |
| 5 Dec | 248.79 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 242.14 | 0.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 28 Nov | 249.02 | 0.9 | -0.20 | 50.97 | 2 | 0 | 12 |
| 27 Nov | 246.29 | 1.1 | -0.20 | 51.06 | 22 | 3 | 13 |
| 26 Nov | 249.95 | 1.3 | -0.85 | 53.81 | 10 | 0 | 10 |
| 25 Nov | 251.37 | 2.15 | -2.00 | 63.08 | 10 | 0 | 10 |
| 22 Nov | 256.85 | 4.15 | 0.00 | 0.00 | 0 | 0 | 10 |
| 21 Nov | 248.21 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 240.31 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 240.31 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 239.93 | 4.15 | 0.00 | 0.00 | 0 | 10 | 0 |
| 14 Nov | 219.87 | 4.15 | 4.15 | 39.75 | 10 | 7 | 7 |
| 13 Nov | 219.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 244.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.03 | 0 | 0.00 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 202.5 expiring on 26DEC2024
Delta for 202.5 PE is -0.08
Historical price for 202.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.35, which was 0.25 higher than the previous day. The implied volatity was 35.22, the open interest changed by -8 which decreased total open position to 22
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 31
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by -4 which decreased total open position to 32
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 43.90, the open interest changed by 31 which increased total open position to 42
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.96, the open interest changed by 0 which decreased total open position to 12
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.41, the open interest changed by -1 which decreased total open position to 13
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.2, which was -0.70 lower than the previous day. The implied volatity was 44.49, the open interest changed by 5 which increased total open position to 15
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 50.97, the open interest changed by 0 which decreased total open position to 12
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 51.06, the open interest changed by 3 which increased total open position to 13
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 53.81, the open interest changed by 0 which decreased total open position to 10
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 2.15, which was -2.00 lower than the previous day. The implied volatity was 63.08, the open interest changed by 0 which decreased total open position to 10
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 4.15, which was 4.15 higher than the previous day. The implied volatity was 39.75, the open interest changed by 7 which increased total open position to 7
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
