NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 47.95 | 8.75 | - | 120 | -58 | 187 | |||
| 20 Nov | 240.31 | 39.2 | 0.00 | - | 14 | -5 | 245 | |||
| 19 Nov | 240.31 | 39.2 | -1.05 | - | 14 | -5 | 245 | |||
| 18 Nov | 239.93 | 40.25 | 19.35 | - | 131 | -79 | 249 | |||
| 14 Nov | 219.87 | 20.9 | 0.30 | 33.94 | 208 | -30 | 328 | |||
| 13 Nov | 219.69 | 20.6 | -7.45 | 29.63 | 27 | -4 | 356 | |||
| 12 Nov | 225.91 | 28.05 | -4.60 | 54.44 | 17 | -1 | 360 | |||
| 11 Nov | 232.67 | 32.65 | -6.90 | - | 43 | 3 | 361 | |||
| 8 Nov | 238.89 | 39.55 | 0.55 | - | 381 | -152 | 359 | |||
| 7 Nov | 238.63 | 39 | -7.00 | - | 1 | 1 | 0 | |||
| 6 Nov | 244.98 | 46 | 7.55 | - | 43 | 2 | 511 | |||
| 5 Nov | 235.03 | 38.45 | 4.60 | 64.45 | 42 | 5 | 509 | |||
| 4 Nov | 230.82 | 33.85 | 2.20 | 51.27 | 145 | 12 | 503 | |||
| 1 Nov | 229.15 | 31.65 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 31 Oct | 227.32 | 31.65 | -0.60 | - | 95 | 19 | 486 | |||
| 30 Oct | 227.12 | 32.25 | 0.25 | - | 88 | 59 | 463 | |||
| 29 Oct | 228.25 | 32 | 4.00 | - | 24 | 14 | 404 | |||
| 28 Oct | 223.79 | 28 | 2.60 | - | 89 | 62 | 382 | |||
| 25 Oct | 218.87 | 25.4 | -5.80 | - | 190 | 18 | 320 | |||
| 24 Oct | 226.35 | 31.2 | 1.20 | - | 246 | 193 | 302 | |||
| 23 Oct | 224.01 | 30 | 3.60 | - | 101 | 84 | 108 | |||
| 22 Oct | 220.47 | 26.4 | -2.60 | - | 19 | 1 | 20 | |||
| 21 Oct | 230.00 | 29 | 0.10 | - | 3 | 0 | 19 | |||
| 18 Oct | 232.12 | 28.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 225.17 | 28.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 217.31 | 28.9 | 0.00 | - | 0 | 0 | 19 | |||
| 15 Oct | 219.02 | 28.9 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 226.56 | 28.9 | 1.50 | - | 11 | -1 | 16 | |||
| 11 Oct | 222.92 | 27.4 | 7.40 | - | 7 | 2 | 17 | |||
| 10 Oct | 212.72 | 20 | -0.25 | - | 4 | -1 | 15 | |||
| 9 Oct | 214.28 | 20.25 | 1.15 | - | 7 | -1 | 16 | |||
| 8 Oct | 212.79 | 19.1 | -7.25 | - | 11 | -1 | 18 | |||
| 7 Oct | 214.89 | 26.35 | 0.00 | - | 0 | 2 | 0 | |||
| 4 Oct | 220.35 | 26.35 | 2.85 | - | 2 | 0 | 17 | |||
| 3 Oct | 222.55 | 23.5 | -6.50 | - | 13 | -1 | 17 | |||
| 1 Oct | 224.23 | 30 | 11.00 | - | 8 | -2 | 20 | |||
| 30 Sept | 210.29 | 19 | -0.55 | - | 6 | 1 | 21 | |||
| 27 Sept | 207.04 | 19.55 | 4.95 | - | 13 | 1 | 20 | |||
| 26 Sept | 203.02 | 14.6 | 4.25 | - | 31 | 13 | 19 | |||
| 25 Sept | 195.20 | 10.35 | -4.75 | - | 10 | 6 | 6 | |||
| 9 Sept | 171.15 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 174.00 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 176.29 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 174.72 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 178.67 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.60 | 15.1 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 47.95, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 187
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 245
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 39.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 245
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 40.25, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 249
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 20.9, which was 0.30 higher than the previous day. The implied volatity was 33.94, the open interest changed by -30 which decreased total open position to 328
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 20.6, which was -7.45 lower than the previous day. The implied volatity was 29.63, the open interest changed by -4 which decreased total open position to 356
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 28.05, which was -4.60 lower than the previous day. The implied volatity was 54.44, the open interest changed by -1 which decreased total open position to 360
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 32.65, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 361
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 39.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 359
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 39, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 46, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 511
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 38.45, which was 4.60 higher than the previous day. The implied volatity was 64.45, the open interest changed by 5 which increased total open position to 509
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 33.85, which was 2.20 higher than the previous day. The implied volatity was 51.27, the open interest changed by 12 which increased total open position to 503
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 31.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 32.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 32, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 28, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 25.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 31.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 30, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 26.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 29, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 28.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 27.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 20, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 20.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 19.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 26.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 23.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 30, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 19, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 19.55, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 14.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 10.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.25 | 0.00 | - | 263 | -6 | 639 |
| 20 Nov | 240.31 | 0.25 | 0.00 | - | 127 | -52 | 647 |
| 19 Nov | 240.31 | 0.25 | 0.00 | - | 127 | -50 | 647 |
| 18 Nov | 239.93 | 0.25 | -0.85 | 58.15 | 1,604 | -139 | 697 |
| 14 Nov | 219.87 | 1.1 | -0.80 | 43.09 | 1,262 | -7 | 847 |
| 13 Nov | 219.69 | 1.9 | 0.25 | 49.92 | 1,011 | 51 | 856 |
| 12 Nov | 225.91 | 1.65 | 0.70 | 54.07 | 645 | 44 | 804 |
| 11 Nov | 232.67 | 0.95 | 0.20 | 54.05 | 592 | 3 | 765 |
| 8 Nov | 238.89 | 0.75 | -0.15 | 51.42 | 660 | 106 | 764 |
| 7 Nov | 238.63 | 0.9 | -0.05 | 52.58 | 374 | 18 | 666 |
| 6 Nov | 244.98 | 0.95 | -0.65 | 57.46 | 786 | -65 | 663 |
| 5 Nov | 235.03 | 1.6 | -0.75 | 54.19 | 659 | 33 | 728 |
| 4 Nov | 230.82 | 2.35 | -0.70 | 55.92 | 1,030 | 23 | 697 |
| 1 Nov | 229.15 | 3.05 | -0.40 | 56.02 | 160 | 78 | 673 |
| 31 Oct | 227.32 | 3.45 | 0.25 | - | 523 | 201 | 596 |
| 30 Oct | 227.12 | 3.2 | 0.20 | - | 212 | 5 | 391 |
| 29 Oct | 228.25 | 3 | -0.70 | - | 427 | 46 | 386 |
| 28 Oct | 223.79 | 3.7 | -1.95 | - | 171 | 70 | 341 |
| 25 Oct | 218.87 | 5.65 | 1.70 | - | 287 | 67 | 271 |
| 24 Oct | 226.35 | 3.95 | -0.45 | - | 170 | 101 | 204 |
| 23 Oct | 224.01 | 4.4 | -0.05 | - | 40 | 3 | 103 |
| 22 Oct | 220.47 | 4.45 | 2.05 | - | 70 | 35 | 99 |
| 21 Oct | 230.00 | 2.4 | 0.00 | - | 0 | -4 | 0 |
| 18 Oct | 232.12 | 2.4 | -0.30 | - | 6 | 0 | 68 |
| 17 Oct | 225.17 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 2.7 | 0.00 | - | 0 | 17 | 0 |
| 14 Oct | 226.56 | 2.7 | -0.80 | - | 79 | 17 | 68 |
| 11 Oct | 222.92 | 3.5 | -1.65 | - | 19 | 2 | 50 |
| 10 Oct | 212.72 | 5.15 | -0.70 | - | 13 | 3 | 49 |
| 9 Oct | 214.28 | 5.85 | -0.20 | - | 15 | 0 | 46 |
| 8 Oct | 212.79 | 6.05 | -0.35 | - | 24 | 1 | 47 |
| 7 Oct | 214.89 | 6.4 | 2.15 | - | 26 | -1 | 46 |
| 4 Oct | 220.35 | 4.25 | -0.15 | - | 15 | 2 | 47 |
| 3 Oct | 222.55 | 4.4 | 0.25 | - | 31 | 11 | 45 |
| 1 Oct | 224.23 | 4.15 | -2.35 | - | 32 | 0 | 34 |
| 30 Sept | 210.29 | 6.5 | -2.30 | - | 25 | 5 | 33 |
| 27 Sept | 207.04 | 8.8 | -1.20 | - | 22 | 17 | 27 |
| 26 Sept | 203.02 | 10 | -18.75 | - | 10 | 5 | 5 |
| 25 Sept | 195.20 | 28.75 | 28.75 | - | 0 | 0 | 0 |
| 9 Sept | 171.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 639
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 647
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 647
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.25, which was -0.85 lower than the previous day. The implied volatity was 58.15, the open interest changed by -139 which decreased total open position to 697
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 43.09, the open interest changed by -7 which decreased total open position to 847
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 49.92, the open interest changed by 51 which increased total open position to 856
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was 54.07, the open interest changed by 44 which increased total open position to 804
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 54.05, the open interest changed by 3 which increased total open position to 765
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 51.42, the open interest changed by 106 which increased total open position to 764
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 52.58, the open interest changed by 18 which increased total open position to 666
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 57.46, the open interest changed by -65 which decreased total open position to 663
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 54.19, the open interest changed by 33 which increased total open position to 728
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 2.35, which was -0.70 lower than the previous day. The implied volatity was 55.92, the open interest changed by 23 which increased total open position to 697
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 56.02, the open interest changed by 78 which increased total open position to 673
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 5.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 4.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 5.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 5.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 6.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 10, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
