NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.09
Theta: -1.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 28.05 | -22.95 | 149.36 | 3 | 0 | 2 | |||
| 19 Dec | 220.87 | 51 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Dec | 226.88 | 51 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 17 Dec | 226.63 | 51 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 16 Dec | 219.91 | 51 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Dec | 226.46 | 51 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Dec | 230.78 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 242.14 | 51 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 249.02 | 51 | 22.95 | - | 2 | 1 | 1 | |||
| 27 Nov | 246.29 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 28.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 28.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 28.05 | 28.05 | - | 0 | 0 | 0 | |||
| 25 Oct | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 217.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 219.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.73
Historical price for 195 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 28.05, which was -22.95 lower than the previous day. The implied volatity was 149.36, the open interest changed by 0 which decreased total open position to 2
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 51, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 28.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.15 | -16.35 | 42.96 | 8 | 7 | 7 |
| 19 Dec | 220.87 | 16.5 | 0.00 | 25.41 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 16.5 | 0.00 | 27.71 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 16.5 | 0.00 | 27.74 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 226.46 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 230.78 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 16.5 | 0.00 | 22.99 | 0 | 0 | 0 |
| 29 Nov | 242.14 | 16.5 | 0.00 | 22.99 | 0 | 0 | 0 |
| 28 Nov | 249.02 | 16.5 | 0.00 | 25.45 | 0 | 0 | 0 |
| 27 Nov | 246.29 | 16.5 | 0.00 | 23.29 | 0 | 0 | 0 |
| 26 Nov | 249.95 | 16.5 | 0.00 | 25.20 | 0 | 0 | 0 |
| 25 Nov | 251.37 | 16.5 | 0.00 | 23.39 | 0 | 0 | 0 |
| 22 Nov | 256.85 | 16.5 | 0.00 | 25.52 | 0 | 0 | 0 |
| 18 Nov | 239.93 | 16.5 | 0.00 | 17.86 | 0 | 0 | 0 |
| 14 Nov | 219.87 | 16.5 | 0.00 | 11.30 | 0 | 0 | 0 |
| 13 Nov | 219.69 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 244.98 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.03 | 16.5 | 0.00 | 13.51 | 0 | 0 | 0 |
| 25 Oct | 218.87 | 16.5 | 16.50 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 212.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 214.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 210.29 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -0.03
Historical price for 195 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.15, which was -16.35 lower than the previous day. The implied volatity was 42.96, the open interest changed by 7 which increased total open position to 7
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
