NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 51 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 240.31 | 51 | 0.00 | - | 2 | -1 | 6 | |||
| 19 Nov | 240.31 | 51 | 20.15 | - | 2 | 0 | 6 | |||
| 18 Nov | 239.93 | 30.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 219.87 | 30.85 | -6.35 | 47.15 | 1 | 0 | 5 | |||
| 13 Nov | 219.69 | 37.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 225.91 | 37.2 | 1.95 | 58.82 | 1 | 0 | 4 | |||
| 11 Nov | 232.67 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 238.63 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 230.82 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 229.15 | 35.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 227.32 | 35.25 | 6.75 | - | 3 | -1 | 4 | |||
| 30 Oct | 227.12 | 28.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 228.25 | 28.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 28.5 | 0.00 | - | 0 | -3 | 0 | |||
| 25 Oct | 218.87 | 28.5 | -10.70 | - | 9 | 0 | 8 | |||
| 24 Oct | 226.35 | 39.2 | 0.95 | - | 1 | 0 | 7 | |||
| 23 Oct | 224.01 | 38.25 | 19.25 | - | 1 | 0 | 7 | |||
| 22 Oct | 220.47 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 230.00 | 19 | 0.00 | - | 0 | 0 | 7 | |||
| 18 Oct | 232.12 | 19 | 0.00 | - | 0 | 0 | 7 | |||
| 17 Oct | 225.17 | 19 | 0.00 | - | 0 | 0 | 7 | |||
| 16 Oct | 217.31 | 19 | 0.00 | - | 0 | 0 | 7 | |||
| 15 Oct | 219.02 | 19 | 0.00 | - | 0 | 0 | 7 | |||
| 14 Oct | 226.56 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.04 | 19 | 0.00 | - | 0 | -4 | 0 | |||
| 26 Sept | 203.02 | 19 | 3.75 | - | 9 | 0 | 11 | |||
| 25 Sept | 195.20 | 15.25 | 8.70 | - | 12 | -5 | 11 | |||
| 23 Sept | 180.24 | 6.55 | 0.00 | - | 0 | 0 | 16 | |||
| 19 Sept | 182.20 | 6.55 | -2.95 | - | 12 | 3 | 15 | |||
| 18 Sept | 185.16 | 9.5 | 5.25 | - | 12 | 2 | 12 | |||
| 17 Sept | 186.77 | 4.25 | 0.25 | - | 9 | 0 | 1 | |||
| 12 Sept | 179.43 | 4 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 171.15 | 4 | -14.80 | - | 1 | 0 | 0 | |||
| 6 Sept | 174.00 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 176.29 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 174.72 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 178.67 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.60 | 18.8 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.00
Historical price for 190 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 51, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 30.85, which was -6.35 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 5
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 37.2, which was 1.95 higher than the previous day. The implied volatity was 58.82, the open interest changed by 0 which decreased total open position to 4
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 35.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 28.5, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 39.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 38.25, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 19, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 15.25, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 9.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 4, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.2 | 0.05 | - | 27 | -9 | 250 |
| 20 Nov | 240.31 | 0.15 | 0.00 | - | 34 | -3 | 259 |
| 19 Nov | 240.31 | 0.15 | 0.00 | - | 34 | -3 | 259 |
| 18 Nov | 239.93 | 0.15 | -0.25 | - | 386 | -97 | 264 |
| 14 Nov | 219.87 | 0.4 | -0.45 | 46.39 | 230 | -48 | 362 |
| 13 Nov | 219.69 | 0.85 | 0.05 | 53.23 | 398 | 73 | 413 |
| 12 Nov | 225.91 | 0.8 | 0.35 | 57.53 | 135 | 26 | 339 |
| 11 Nov | 232.67 | 0.45 | 0.10 | 57.31 | 247 | 21 | 313 |
| 8 Nov | 238.89 | 0.35 | -0.10 | 54.22 | 89 | -4 | 292 |
| 7 Nov | 238.63 | 0.45 | -0.05 | 55.59 | 149 | 59 | 296 |
| 6 Nov | 244.98 | 0.5 | -0.35 | - | 249 | -2 | 238 |
| 5 Nov | 235.03 | 0.85 | -0.40 | 56.90 | 126 | -6 | 240 |
| 4 Nov | 230.82 | 1.25 | -0.30 | 57.82 | 250 | 46 | 247 |
| 1 Nov | 229.15 | 1.55 | -0.30 | 56.28 | 31 | 11 | 200 |
| 31 Oct | 227.32 | 1.85 | 0.00 | - | 87 | 35 | 189 |
| 30 Oct | 227.12 | 1.85 | 0.15 | - | 80 | 12 | 161 |
| 29 Oct | 228.25 | 1.7 | -0.40 | - | 150 | 83 | 150 |
| 28 Oct | 223.79 | 2.1 | -1.40 | - | 16 | -9 | 67 |
| 25 Oct | 218.87 | 3.5 | 1.00 | - | 67 | 16 | 76 |
| 24 Oct | 226.35 | 2.5 | 0.25 | - | 47 | 2 | 60 |
| 23 Oct | 224.01 | 2.25 | -0.20 | - | 19 | -3 | 58 |
| 22 Oct | 220.47 | 2.45 | 1.65 | - | 121 | 31 | 62 |
| 21 Oct | 230.00 | 0.8 | 0.00 | - | 0 | -2 | 0 |
| 18 Oct | 232.12 | 0.8 | -0.40 | - | 2 | 0 | 33 |
| 17 Oct | 225.17 | 1.2 | -0.15 | - | 1 | 0 | 34 |
| 16 Oct | 217.31 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 1.35 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 226.56 | 1.35 | -0.55 | - | 17 | 0 | 33 |
| 11 Oct | 222.92 | 1.9 | -0.95 | - | 45 | 1 | 33 |
| 10 Oct | 212.72 | 2.85 | -0.45 | - | 26 | 2 | 31 |
| 9 Oct | 214.28 | 3.3 | -0.50 | - | 2 | 0 | 28 |
| 8 Oct | 212.79 | 3.8 | 0.20 | - | 4 | 0 | 27 |
| 7 Oct | 214.89 | 3.6 | 0.90 | - | 42 | 1 | 27 |
| 4 Oct | 220.35 | 2.7 | 0.20 | - | 13 | 4 | 25 |
| 3 Oct | 222.55 | 2.5 | 0.15 | - | 9 | 5 | 21 |
| 1 Oct | 224.23 | 2.35 | -2.15 | - | 20 | 13 | 15 |
| 30 Sept | 210.29 | 4.5 | -18.15 | - | 2 | 0 | 0 |
| 27 Sept | 207.04 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 203.02 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 195.20 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 180.24 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 182.20 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.16 | 22.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 186.77 | 22.65 | 22.65 | - | 0 | 0 | 0 |
| 12 Sept | 179.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 171.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 250
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 259
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 259
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 264
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 46.39, the open interest changed by -48 which decreased total open position to 362
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 53.23, the open interest changed by 73 which increased total open position to 413
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 57.53, the open interest changed by 26 which increased total open position to 339
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 57.31, the open interest changed by 21 which increased total open position to 313
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 54.22, the open interest changed by -4 which decreased total open position to 292
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 55.59, the open interest changed by 59 which increased total open position to 296
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 238
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 56.90, the open interest changed by -6 which decreased total open position to 240
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 57.82, the open interest changed by 46 which increased total open position to 247
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 56.28, the open interest changed by 11 which increased total open position to 200
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 2.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 2.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 4.5, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 22.65, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
