NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 59.6 | 4.60 | - | 1 | 0 | 1 | |||
| 20 Nov | 240.31 | 55 | 0.00 | - | 1 | 0 | 0 | |||
| 19 Nov | 240.31 | 55 | 15.00 | - | 1 | 0 | 0 | |||
| 18 Nov | 239.93 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 230.82 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 227.32 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 227.12 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 228.25 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 218.87 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 226.35 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 40 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 220.47 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 230.00 | 40 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 232.12 | 40 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 225.17 | 40 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 217.31 | 40 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 219.02 | 40 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 226.56 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 222.92 | 40 | 10.30 | - | 1 | 0 | 0 | |||
| 10 Oct | 212.72 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 29.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.04 | 29.7 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 59.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 55, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 40, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.1 | 0.00 | - | 14 | -5 | 29 |
| 20 Nov | 240.31 | 0.1 | 0.00 | - | 4 | 0 | 34 |
| 19 Nov | 240.31 | 0.1 | 0.00 | - | 4 | 0 | 34 |
| 18 Nov | 239.93 | 0.1 | -0.15 | - | 14 | -4 | 37 |
| 14 Nov | 219.87 | 0.25 | -0.25 | 48.85 | 46 | -11 | 41 |
| 13 Nov | 219.69 | 0.5 | 0.00 | 53.76 | 54 | 18 | 50 |
| 12 Nov | 225.91 | 0.5 | 0.20 | 58.22 | 11 | 6 | 32 |
| 11 Nov | 232.67 | 0.3 | 0.00 | 57.62 | 1 | 0 | 25 |
| 8 Nov | 238.89 | 0.3 | -0.05 | - | 3 | 0 | 26 |
| 7 Nov | 238.63 | 0.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 244.98 | 0.35 | -0.20 | - | 10 | 2 | 29 |
| 5 Nov | 235.03 | 0.55 | -0.35 | 57.11 | 4 | 0 | 26 |
| 4 Nov | 230.82 | 0.9 | -8.50 | 58.96 | 77 | 30 | 30 |
| 31 Oct | 227.32 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 227.12 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 228.25 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 223.79 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 218.87 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 226.35 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 224.01 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 220.47 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 230.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 232.12 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 226.56 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 222.92 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 212.72 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 214.28 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 222.55 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 224.23 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 210.29 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 207.04 | 9.4 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 29
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 37
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.85, the open interest changed by -11 which decreased total open position to 41
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 53.76, the open interest changed by 18 which increased total open position to 50
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 58.22, the open interest changed by 6 which increased total open position to 32
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 57.62, the open interest changed by 0 which decreased total open position to 25
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 57.11, the open interest changed by 0 which decreased total open position to 26
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 0.9, which was -8.50 lower than the previous day. The implied volatity was 58.96, the open interest changed by 30 which increased total open position to 30
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
