NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 36.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 235.03 | 36.65 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.00
Historical price for 180 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.05 | 0.00 | - | 18 | 1 | 36 |
| 17 Dec | 226.63 | 0.05 | 0.00 | - | 1 | 0 | 36 |
| 16 Dec | 219.91 | 0.05 | -0.05 | 51.25 | 2 | -1 | 37 |
| 13 Dec | 226.46 | 0.1 | -0.15 | - | 3 | -2 | 39 |
| 12 Dec | 230.78 | 0.25 | 0.10 | - | 11 | 4 | 38 |
| 11 Dec | 249.53 | 0.15 | 0.05 | - | 12 | -4 | 34 |
| 10 Dec | 250.21 | 0.1 | 0.00 | - | 9 | -4 | 40 |
| 6 Dec | 248.26 | 0.1 | 0.00 | - | 9 | -6 | 45 |
| 5 Dec | 248.79 | 0.1 | 0.00 | - | 1 | 0 | 51 |
| 3 Dec | 246.87 | 0.1 | 0.00 | - | 3 | 0 | 51 |
| 2 Dec | 243.30 | 0.1 | -0.05 | - | 18 | 2 | 51 |
| 29 Nov | 242.14 | 0.15 | -0.10 | 51.50 | 13 | 7 | 48 |
| 27 Nov | 246.29 | 0.25 | 0.00 | - | 65 | -22 | 43 |
| 26 Nov | 249.95 | 0.25 | -0.75 | - | 34 | -1 | 66 |
| 18 Nov | 239.93 | 1 | -0.30 | 58.53 | 11 | -5 | 66 |
| 14 Nov | 219.87 | 1.3 | -0.20 | 46.41 | 30 | 2 | 70 |
| 13 Nov | 219.69 | 1.5 | 0.15 | 47.52 | 25 | 18 | 68 |
| 12 Nov | 225.91 | 1.35 | 0.45 | 50.05 | 11 | 7 | 49 |
| 11 Nov | 232.67 | 0.9 | 0.10 | 48.91 | 11 | -10 | 42 |
| 8 Nov | 238.89 | 0.8 | 0.00 | 49.70 | 24 | -11 | 52 |
| 7 Nov | 238.63 | 0.8 | 0.00 | 49.33 | 30 | 4 | 65 |
| 6 Nov | 244.98 | 0.8 | -0.35 | 52.29 | 62 | 17 | 61 |
| 5 Nov | 235.03 | 1.15 | 50.19 | 14 | 13 | 43 | |
For National Aluminium Co Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.25, the open interest changed by -1 which decreased total open position to 37
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 40
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 45
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 51
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.50, the open interest changed by 7 which increased total open position to 48
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 43
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 58.53, the open interest changed by -5 which decreased total open position to 66
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 46.41, the open interest changed by 2 which increased total open position to 70
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 47.52, the open interest changed by 18 which increased total open position to 68
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 50.05, the open interest changed by 7 which increased total open position to 49
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 48.91, the open interest changed by -10 which decreased total open position to 42
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 49.70, the open interest changed by -11 which decreased total open position to 52
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 49.33, the open interest changed by 4 which increased total open position to 65
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 52.29, the open interest changed by 17 which increased total open position to 61
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 50.19, the open interest changed by 13 which increased total open position to 43
