NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 13.45 | 5.75 | 26,36,250 | -1,83,750 | 57,67,500 | ||||
| 13 Sept | 182.35 | 7.7 | 1.55 | 35,32,500 | -4,76,250 | 59,55,000 | ||||
| 12 Sept | 179.43 | 6.15 | 3.20 | 1,53,26,250 | 15,63,750 | 64,42,500 | ||||
| 11 Sept | 171.44 | 2.95 | -1.45 | 57,00,000 | 7,46,250 | 48,86,250 | ||||
| 10 Sept | 175.61 | 4.4 | 1.10 | 1,42,05,000 | 2,32,500 | 41,40,000 | ||||
| 9 Sept | 171.15 | 3.3 | -1.25 | 75,18,750 | 6,82,500 | 39,18,750 | ||||
| 6 Sept | 174.00 | 4.55 | -1.20 | 30,26,250 | 4,80,000 | 32,47,500 | ||||
| 5 Sept | 176.29 | 5.75 | 0.60 | 19,83,750 | -2,51,250 | 27,45,000 | ||||
| 4 Sept | 174.72 | 5.15 | -2.10 | 57,45,000 | 19,31,250 | 29,96,250 | ||||
| 3 Sept | 178.67 | 7.25 | -0.65 | 13,91,250 | 2,10,000 | 10,61,250 | ||||
| 2 Sept | 178.60 | 7.9 | -3.30 | 13,83,750 | 1,87,500 | 8,51,250 | ||||
| 30 Aug | 182.60 | 11.2 | -0.25 | 1,87,500 | 45,000 | 6,48,750 | ||||
| 29 Aug | 182.73 | 11.45 | -1.25 | 1,80,000 | -97,500 | 6,00,000 | ||||
| 28 Aug | 184.56 | 12.7 | -0.20 | 1,01,250 | 48,750 | 6,82,500 | ||||
| 27 Aug | 185.53 | 12.9 | 1.65 | 4,65,000 | -48,750 | 6,33,750 | ||||
| 26 Aug | 181.98 | 11.25 | 5.45 | 2,55,000 | -1,87,500 | 6,86,250 | ||||
| 23 Aug | 173.16 | 5.8 | -0.70 | 11,250 | -7,500 | 8,77,500 | ||||
| 22 Aug | 171.35 | 6.5 | 0.00 | 0 | -26,250 | 0 | ||||
| 21 Aug | 170.78 | 6.5 | 0.50 | 26,250 | -22,500 | 8,88,750 | ||||
| 20 Aug | 172.06 | 6 | -0.65 | 16,42,500 | 6,11,250 | 9,00,000 | ||||
| 19 Aug | 171.37 | 6.65 | 2.15 | 2,96,250 | 1,16,250 | 2,92,500 | ||||
| 16 Aug | 165.13 | 4.5 | -0.55 | 37,500 | -11,250 | 1,72,500 | ||||
| 14 Aug | 165.09 | 5.05 | -1.80 | 1,38,750 | 15,000 | 1,83,750 | ||||
| 13 Aug | 169.88 | 6.85 | -2.15 | 1,42,500 | 82,500 | 1,68,750 | ||||
|
|
||||||||||
| 12 Aug | 174.21 | 9 | -14.10 | 1,23,750 | 86,250 | 86,250 | ||||
| 9 Aug | 177.25 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 185.21 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 192.77 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 194.22 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 191.40 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 191.68 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 189.50 | 23.1 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 175 expiring on 26SEP2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 13.45, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -183750 which decreased total open position to 5767500
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 7.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -476250 which decreased total open position to 5955000
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 6.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1563750 which increased total open position to 6442500
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 2.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 746250 which increased total open position to 4886250
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 4.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 4140000
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 3918750
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 4.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 3247500
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 5.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -251250 which decreased total open position to 2745000
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1931250 which increased total open position to 2996250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1061250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 7.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 851250
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 11.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 648750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 11.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 600000
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 12.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 682500
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 12.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 633750
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 11.25, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -187500 which decreased total open position to 686250
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 877500
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 888750
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 611250 which increased total open position to 900000
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 6.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 292500
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 172500
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 183750
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 168750
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 86250
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 0.45 | -1.25 | 1,06,16,250 | 3,60,000 | 36,03,750 |
| 13 Sept | 182.35 | 1.7 | -1.20 | 58,35,000 | 1,20,000 | 32,43,750 |
| 12 Sept | 179.43 | 2.9 | -4.10 | 61,20,000 | 2,51,250 | 30,15,000 |
| 11 Sept | 171.44 | 7 | 1.70 | 19,46,250 | 4,12,500 | 27,67,500 |
| 10 Sept | 175.61 | 5.3 | -2.30 | 50,32,500 | 1,53,750 | 23,40,000 |
| 9 Sept | 171.15 | 7.6 | 0.75 | 25,35,000 | 1,38,750 | 21,97,500 |
| 6 Sept | 174.00 | 6.85 | 1.15 | 23,32,500 | -15,000 | 20,62,500 |
| 5 Sept | 176.29 | 5.7 | -1.10 | 17,96,250 | 63,750 | 20,77,500 |
| 4 Sept | 174.72 | 6.8 | 1.75 | 28,80,000 | 1,12,500 | 20,06,250 |
| 3 Sept | 178.67 | 5.05 | 0.10 | 17,70,000 | -1,87,500 | 19,01,250 |
| 2 Sept | 178.60 | 4.95 | 1.05 | 20,21,250 | 3,56,250 | 19,80,000 |
| 30 Aug | 182.60 | 3.9 | -0.35 | 16,38,750 | 1,46,250 | 16,31,250 |
| 29 Aug | 182.73 | 4.25 | 0.60 | 22,08,750 | 45,000 | 14,73,750 |
| 28 Aug | 184.56 | 3.65 | 0.45 | 9,22,500 | 4,12,500 | 14,32,500 |
| 27 Aug | 185.53 | 3.2 | -6.60 | 19,53,750 | 9,67,500 | 10,27,500 |
| 26 Aug | 181.98 | 9.8 | 0.00 | 0 | 0 | 60,000 |
| 23 Aug | 173.16 | 9.8 | 0.00 | 0 | 0 | 60,000 |
| 22 Aug | 171.35 | 9.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 9.8 | 0.00 | 0 | 0 | 60,000 |
| 20 Aug | 172.06 | 9.8 | -2.95 | 60,000 | 26,250 | 63,750 |
| 19 Aug | 171.37 | 12.75 | -0.95 | 18,750 | -3,750 | 41,250 |
| 16 Aug | 165.13 | 13.7 | 0.00 | 0 | 3,750 | 0 |
| 14 Aug | 165.09 | 13.7 | 2.70 | 3,750 | 0 | 41,250 |
| 13 Aug | 169.88 | 11 | 1.05 | 11,250 | 7,500 | 37,500 |
| 12 Aug | 174.21 | 9.95 | 1.45 | 3,750 | 0 | 26,250 |
| 9 Aug | 177.25 | 8.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 8.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 8.5 | -2.90 | 3,750 | 0 | 26,250 |
| 6 Aug | 172.62 | 11.4 | -0.35 | 7,500 | 0 | 26,250 |
| 5 Aug | 172.94 | 11.75 | 9.25 | 48,750 | 26,250 | 30,000 |
| 2 Aug | 185.21 | 2.5 | 0.00 | 0 | 3,750 | 0 |
| 1 Aug | 192.77 | 2.5 | -9.25 | 3,750 | 0 | 0 |
| 31 Jul | 194.22 | 11.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 191.40 | 11.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 11.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 189.50 | 11.75 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 175 expiring on 26SEP2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 3603750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3243750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 2.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 3015000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 2767500
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 5.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 2340000
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 7.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 2197500
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 6.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2062500
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 5.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 2077500
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 6.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2006250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 5.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -187500 which decreased total open position to 1901250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 4.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 356250 which increased total open position to 1980000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1631250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 4.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1473750
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 1432500
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 3.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 967500 which increased total open position to 1027500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 9.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 63750
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 12.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 41250
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 13.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 9.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 8.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 11.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 11.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 30000
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 2.5, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0