NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 71.45 | 0.00 | - | 1 | 0 | 3 | |||
| 19 Nov | 240.31 | 71.45 | 16.95 | - | 1 | 0 | 3 | |||
| 18 Nov | 239.93 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 230.82 | 54.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 227.32 | 54.5 | -1.85 | - | 2 | 0 | 3 | |||
| 30 Oct | 227.12 | 56.35 | 0.00 | - | 0 | -5 | 0 | |||
| 29 Oct | 228.25 | 56.35 | 0.70 | - | 5 | -4 | 4 | |||
| 28 Oct | 223.79 | 55.65 | 13.15 | - | 2 | -1 | 8 | |||
| 25 Oct | 218.87 | 42.5 | 23.50 | - | 9 | 0 | 9 | |||
| 24 Oct | 226.35 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 220.47 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 230.00 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 18 Oct | 232.12 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 17 Oct | 225.17 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 16 Oct | 217.31 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 15 Oct | 219.02 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 14 Oct | 226.56 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.04 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 195.20 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 24 Sept | 191.48 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 23 Sept | 180.24 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 20 Sept | 184.03 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 17 Sept | 186.77 | 19 | 0.00 | - | 0 | 0 | 9 | |||
| 13 Sept | 182.35 | 19 | 4.00 | - | 2 | 0 | 9 | |||
| 12 Sept | 179.43 | 15 | -9.95 | - | 1 | 0 | 9 | |||
|
|
||||||||||
| 11 Sept | 171.44 | 24.95 | 12.55 | - | 4 | 0 | 9 | |||
| 10 Sept | 175.61 | 12.4 | 7.40 | - | 1 | 0 | 9 | |||
| 9 Sept | 171.15 | 5 | 5.00 | - | 9 | 0 | 0 | |||
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 71.45, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 54.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 56.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 55.65, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 42.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 15, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 24.95, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 12.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.05 | 0.00 | - | 14 | -6 | 129 |
| 20 Nov | 240.31 | 0.05 | 0.00 | - | 4 | -1 | 136 |
| 19 Nov | 240.31 | 0.05 | 0.00 | - | 4 | 0 | 136 |
| 18 Nov | 239.93 | 0.05 | -0.10 | - | 5 | 1 | 137 |
| 14 Nov | 219.87 | 0.15 | 0.05 | - | 1 | 0 | 136 |
| 12 Nov | 225.91 | 0.1 | -0.05 | - | 2 | 0 | 136 |
| 11 Nov | 232.67 | 0.15 | 0.00 | - | 7 | 1 | 136 |
| 8 Nov | 238.89 | 0.15 | 0.00 | - | 4 | 0 | 135 |
| 7 Nov | 238.63 | 0.15 | 0.00 | - | 5 | 0 | 136 |
| 6 Nov | 244.98 | 0.15 | -0.05 | - | 76 | -5 | 151 |
| 5 Nov | 235.03 | 0.2 | -0.15 | - | 61 | 8 | 158 |
| 4 Nov | 230.82 | 0.35 | -0.40 | - | 94 | 54 | 152 |
| 31 Oct | 227.32 | 0.75 | 0.05 | - | 105 | 20 | 98 |
| 30 Oct | 227.12 | 0.7 | -0.05 | - | 39 | -3 | 76 |
| 29 Oct | 228.25 | 0.75 | 0.05 | - | 31 | 26 | 78 |
| 28 Oct | 223.79 | 0.7 | -0.85 | - | 14 | 0 | 52 |
| 25 Oct | 218.87 | 1.55 | 0.60 | - | 83 | 11 | 52 |
| 24 Oct | 226.35 | 0.95 | 0.15 | - | 52 | 0 | 41 |
| 23 Oct | 224.01 | 0.8 | 0.40 | - | 36 | -20 | 41 |
| 22 Oct | 220.47 | 0.4 | 0.05 | - | 32 | 0 | 61 |
| 21 Oct | 230.00 | 0.35 | 0.00 | - | 0 | -1 | 0 |
| 18 Oct | 232.12 | 0.35 | 0.05 | - | 1 | 0 | 62 |
| 17 Oct | 225.17 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0.3 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 219.02 | 0.3 | -0.50 | - | 1 | 0 | 63 |
| 14 Oct | 226.56 | 0.8 | -0.25 | - | 9 | 0 | 63 |
| 11 Oct | 222.92 | 1.05 | -0.10 | - | 4 | 2 | 65 |
| 10 Oct | 212.72 | 1.15 | -0.05 | - | 6 | 0 | 63 |
| 9 Oct | 214.28 | 1.2 | -0.20 | - | 9 | 4 | 63 |
| 8 Oct | 212.79 | 1.4 | 0.20 | - | 29 | 7 | 59 |
| 7 Oct | 214.89 | 1.2 | 0.20 | - | 16 | 2 | 51 |
| 4 Oct | 220.35 | 1 | 0.30 | - | 10 | 0 | 49 |
| 1 Oct | 224.23 | 0.7 | -0.30 | - | 30 | 16 | 48 |
| 30 Sept | 210.29 | 1 | -0.45 | - | 13 | 9 | 29 |
| 27 Sept | 207.04 | 1.45 | -11.25 | - | 2 | 1 | 19 |
| 25 Sept | 195.20 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 191.48 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 180.24 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 184.03 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 186.77 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 182.35 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 179.43 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 171.44 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 175.61 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 171.15 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 174.00 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 176.29 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 174.72 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 178.67 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.60 | 12.7 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 129
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 137
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 136
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 151
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 158
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 152
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 1.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 1.45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
