NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
06 Sep 2024 04:10 PM IST
| NATIONALUM 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 174.00 | 10.2 | -2.35 | 1,08,750 | 41,250 | 4,38,750 | ||||
| 5 Sept | 176.29 | 12.55 | 1.70 | 1,08,750 | 86,250 | 3,93,750 | ||||
| 4 Sept | 174.72 | 10.85 | -3.50 | 71,250 | 3,750 | 3,07,500 | ||||
| 3 Sept | 178.67 | 14.35 | -0.30 | 1,42,500 | 1,08,750 | 3,07,500 | ||||
| 2 Sept | 178.60 | 14.65 | -4.30 | 1,53,750 | 30,000 | 1,98,750 | ||||
| 30 Aug | 182.60 | 18.95 | 2.80 | 52,500 | -15,000 | 1,68,750 | ||||
| 29 Aug | 182.73 | 16.15 | -4.35 | 45,000 | -15,000 | 1,87,500 | ||||
| 28 Aug | 184.56 | 20.5 | -0.90 | 1,50,000 | 1,16,250 | 2,02,500 | ||||
| 27 Aug | 185.53 | 21.4 | 6.90 | 26,250 | -3,750 | 86,250 | ||||
|
|
||||||||||
| 26 Aug | 181.98 | 14.5 | 3.15 | 18,750 | 0 | 90,000 | ||||
| 23 Aug | 173.16 | 11.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 171.35 | 11.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 170.78 | 11.35 | 0.00 | 0 | 26,250 | 0 | ||||
| 20 Aug | 172.06 | 11.35 | -0.65 | 67,500 | 26,250 | 90,000 | ||||
| 19 Aug | 171.37 | 12 | 4.10 | 1,16,250 | 56,250 | 63,750 | ||||
| 16 Aug | 165.13 | 7.9 | -21.20 | 7,500 | 3,750 | 3,750 | ||||
| 14 Aug | 165.09 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 185.21 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 192.77 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 191.68 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 189.50 | 29.1 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 10.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 438750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 12.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 393750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 10.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 307500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 14.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 307500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 14.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 198750
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 18.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 168750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 16.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 187500
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 20.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 202500
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 21.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 86250
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 14.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 11.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 90000
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 12, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 63750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 7.9, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 174.00 | 2.5 | 0.60 | 8,02,500 | 11,250 | 20,10,000 |
| 5 Sept | 176.29 | 1.9 | -0.70 | 6,97,500 | 48,750 | 19,95,000 |
| 4 Sept | 174.72 | 2.6 | 0.85 | 24,03,750 | 9,22,500 | 19,35,000 |
| 3 Sept | 178.67 | 1.75 | -0.25 | 7,01,250 | 2,28,750 | 10,12,500 |
| 2 Sept | 178.60 | 2 | 0.50 | 10,46,250 | 1,80,000 | 7,83,750 |
| 30 Aug | 182.60 | 1.5 | -0.40 | 8,62,500 | 1,72,500 | 5,85,000 |
| 29 Aug | 182.73 | 1.9 | 0.35 | 6,18,750 | 93,750 | 4,20,000 |
| 28 Aug | 184.56 | 1.55 | 0.35 | 1,27,500 | 37,500 | 3,26,250 |
| 27 Aug | 185.53 | 1.2 | -1.70 | 4,98,750 | 1,72,500 | 2,88,750 |
| 26 Aug | 181.98 | 2.9 | -1.90 | 18,750 | -11,250 | 1,16,250 |
| 23 Aug | 173.16 | 4.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 171.35 | 4.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 4.8 | 0.00 | 0 | 3,750 | 0 |
| 20 Aug | 172.06 | 4.8 | -0.55 | 71,250 | 3,750 | 1,27,500 |
| 19 Aug | 171.37 | 5.35 | -2.95 | 1,50,000 | 33,750 | 1,23,750 |
| 16 Aug | 165.13 | 8.3 | -1.30 | 30,000 | 15,000 | 86,250 |
| 14 Aug | 165.09 | 9.6 | 2.90 | 75,000 | 15,000 | 78,750 |
| 13 Aug | 169.88 | 6.7 | 1.20 | 7,500 | 3,750 | 60,000 |
| 12 Aug | 174.21 | 5.5 | 0.00 | 0 | 3,750 | 0 |
| 9 Aug | 177.25 | 5.5 | -0.65 | 3,750 | 0 | 52,500 |
| 8 Aug | 172.67 | 6.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 6.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 6.15 | 0.05 | 7,500 | 3,750 | 56,250 |
| 5 Aug | 172.94 | 6.1 | 4.00 | 18,750 | 15,000 | 52,500 |
| 2 Aug | 185.21 | 2.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 192.77 | 2.1 | 0.60 | 11,250 | 0 | 37,500 |
| 29 Jul | 191.68 | 1.5 | 0.00 | 0 | 7,500 | 0 |
| 26 Jul | 189.50 | 1.5 | 37,500 | 7,500 | 7,500 | |
For National Aluminium Co Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 2010000
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1995000
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 922500 which increased total open position to 1935000
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 1012500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 783750
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 585000
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 420000
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 326250
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 1.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 288750
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 2.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 116250
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 127500
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 5.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 123750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 86250
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 9.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 78750
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 6.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60000
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 56250
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 6.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 52500
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500