NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 09:20 PM IST
| NATGASMINI 21NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 30.6 | 18.15 | - | 10.868 | -496 | 305 | |||
| 20 Nov | 0.00 | 12.45 | 6.85 | 103.64 | 69.348 | 76 | 901 | |||
| 19 Nov | 0.00 | 5.6 | 1.95 | 89.92 | 26.324 | 304 | 846 | |||
| 18 Nov | 0.00 | 3.65 | 0.85 | 87.02 | 11.212 | -16 | 558 | |||
| 14 Nov | 0.00 | 2.8 | -3.95 | 68.58 | 11.188 | 113 | 543 | |||
| 13 Nov | 0.00 | 6.75 | 1.30 | 73.03 | 9.152 | 15 | 422 | |||
| 12 Nov | 0.00 | 5.45 | -1.30 | 68.05 | 14.54 | 77 | 420 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 6.75 | 4.35 | 69.98 | 12.964 | -22 | 378 | |||
| 8 Nov | 0.00 | 2.4 | -0.55 | 71.18 | 1.14 | -23 | 402 | |||
| 7 Nov | 0.00 | 2.95 | -1.40 | 70.63 | 2.904 | 60 | 425 | |||
| 6 Nov | 0.00 | 4.35 | 0.35 | 72.19 | 3.188 | 3 | 364 | |||
| 5 Nov | 0.00 | 4 | -1.70 | 75.86 | 2.748 | 30 | 368 | |||
| 4 Nov | 0.00 | 5.7 | 0.70 | 71.65 | 3.34 | 29 | 347 | |||
| 1 Nov | 0.00 | 5 | -0.30 | 70.17 | 0.216 | 7 | 318 | |||
| 31 Oct | 0.00 | 5.3 | -2.65 | - | 3.576 | 50 | 311 | |||
| 30 Oct | 0.00 | 7.95 | -0.85 | - | 4.96 | 53 | 261 | |||
| 29 Oct | 0.00 | 8.8 | 0.00 | - | 1.644 | -11 | 208 | |||
| 28 Oct | 0.00 | 8.8 | -9.40 | - | 5.248 | 96 | 219 | |||
| 25 Oct | 0.00 | 18.2 | 3.25 | - | 2.672 | 67 | 123 | |||
| 24 Oct | 0.00 | 14.95 | 4.95 | - | 0.888 | 53 | 56 | |||
| 23 Oct | 0.00 | 10 | -12.00 | - | 0.008 | 3 | 3 | |||
| 15 Oct | 0.00 | 22 | 0.00 | - | 0.004 | 1 | 1 | |||
| 11 Oct | 0.00 | 22 | 22.00 | - | 0.004 | 1 | 1 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 260 expiring on 21NOV2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 30.6, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by -496 which decreased total open position to 305
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.45, which was 6.85 higher than the previous day. The implied volatity was 103.64, the open interest changed by 76 which increased total open position to 901
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.6, which was 1.95 higher than the previous day. The implied volatity was 89.92, the open interest changed by 304 which increased total open position to 846
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 87.02, the open interest changed by -16 which decreased total open position to 558
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.8, which was -3.95 lower than the previous day. The implied volatity was 68.58, the open interest changed by 113 which increased total open position to 543
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.75, which was 1.30 higher than the previous day. The implied volatity was 73.03, the open interest changed by 15 which increased total open position to 422
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.45, which was -1.30 lower than the previous day. The implied volatity was 68.05, the open interest changed by 77 which increased total open position to 420
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.75, which was 4.35 higher than the previous day. The implied volatity was 69.98, the open interest changed by -22 which decreased total open position to 378
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 71.18, the open interest changed by -23 which decreased total open position to 402
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.95, which was -1.40 lower than the previous day. The implied volatity was 70.63, the open interest changed by 60 which increased total open position to 425
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 72.19, the open interest changed by 3 which increased total open position to 364
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 75.86, the open interest changed by 30 which increased total open position to 368
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 71.65, the open interest changed by 29 which increased total open position to 347
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was 70.17, the open interest changed by 7 which increased total open position to 318
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATGASMINI was trading at 0.00. The strike last trading price was 22, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -2.70 | - | 7.904 | -301 | 381 |
| 20 Nov | 0.00 | 2.75 | -6.05 | 105.59 | 37.864 | 619 | 789 |
| 19 Nov | 0.00 | 8.8 | -6.75 | 84.86 | 8.52 | 179 | 220 |
| 18 Nov | 0.00 | 15.55 | -7.90 | 84.89 | 2.996 | 21 | 46 |
| 14 Nov | 0.00 | 23.45 | 7.00 | 77.46 | 2.54 | -1 | 37 |
| 13 Nov | 0.00 | 16.45 | -2.45 | 68.81 | 1.056 | 0 | 43 |
| 12 Nov | 0.00 | 18.9 | -0.20 | 66.03 | 0.412 | 14 | 43 |
| 11 Nov | 0.00 | 19.1 | -17.85 | 70.54 | 0.168 | 29 | 29 |
| 8 Nov | 0.00 | 36.95 | 0.00 | 0.00 | 0.008 | -1 | 0 |
| 7 Nov | 0.00 | 36.95 | 2.95 | 77.89 | 0.008 | -1 | 9 |
| 6 Nov | 0.00 | 34 | 9.00 | 78.24 | 0.004 | 10 | 10 |
| 5 Nov | 0.00 | 25 | -7.35 | - | 0.004 | 11 | 0 |
| 4 Nov | 0.00 | 32.35 | 2.65 | 75.44 | 0.008 | 11 | 11 |
| 1 Nov | 0.00 | 29.7 | 0.00 | 0.00 | 0.04 | -2 | 0 |
| 31 Oct | 0.00 | 29.7 | 1.70 | - | 0.04 | -2 | 10 |
| 30 Oct | 0.00 | 28 | 1.00 | - | 0.02 | 0 | 12 |
| 29 Oct | 0.00 | 27 | -1.90 | - | 0.028 | -4 | 12 |
| 28 Oct | 0.00 | 28.9 | 10.40 | - | 0.808 | -23 | 16 |
| 25 Oct | 0.00 | 18.5 | -3.30 | - | 0.904 | 36 | 39 |
| 24 Oct | 0.00 | 21.8 | -4.00 | - | 0.024 | 3 | 3 |
| 23 Oct | 0.00 | 25.8 | 0.00 | - | 0.004 | 1 | 0 |
| 15 Oct | 0.00 | 25.8 | 0.00 | - | 0.004 | 1 | 1 |
| 11 Oct | 0.00 | 25.8 | 0.00 | - | 0.004 | 1 | 0 |
| 8 Oct | 0.00 | 25.8 | - | 0.004 | 1 | 1 | |
For Natural Gas Mini - strike price 260 expiring on 21NOV2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -301 which decreased total open position to 381
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.75, which was -6.05 lower than the previous day. The implied volatity was 105.59, the open interest changed by 619 which increased total open position to 789
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.8, which was -6.75 lower than the previous day. The implied volatity was 84.86, the open interest changed by 179 which increased total open position to 220
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.55, which was -7.90 lower than the previous day. The implied volatity was 84.89, the open interest changed by 21 which increased total open position to 46
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.45, which was 7.00 higher than the previous day. The implied volatity was 77.46, the open interest changed by -1 which decreased total open position to 37
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.45, which was -2.45 lower than the previous day. The implied volatity was 68.81, the open interest changed by 0 which decreased total open position to 43
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.9, which was -0.20 lower than the previous day. The implied volatity was 66.03, the open interest changed by 14 which increased total open position to 43
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.1, which was -17.85 lower than the previous day. The implied volatity was 70.54, the open interest changed by 29 which increased total open position to 29
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 36.95, which was 2.95 higher than the previous day. The implied volatity was 77.89, the open interest changed by -1 which decreased total open position to 9
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 34, which was 9.00 higher than the previous day. The implied volatity was 78.24, the open interest changed by 10 which increased total open position to 10
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 32.35, which was 2.65 higher than the previous day. The implied volatity was 75.44, the open interest changed by 11 which increased total open position to 11
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 29.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 27, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28.9, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATGASMINI was trading at 0.00. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
