MRF
Mrf Ltd
Historical option data for MRF
17 Oct 2024 04:11 PM IST
| MRF 147500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 129811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 130493.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 131027.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 131913.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 132197.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 132214.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 132583.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 132140.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 131237.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 133408.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 136104.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 140262.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 138513.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 140973.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 138852.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 139156.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 137813.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 135759.41 | 0 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 147500 expiring on 31OCT2024
Delta for 147500 CE is -
Historical price for 147500 CE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MRF was trading at 140262.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MRF was trading at 138513.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MRF was trading at 137813.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 147500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 129811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 130493.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 131027.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 132197.59 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 132214.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 132583.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 132140.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 131237.84 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 133408.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 136104.34 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 140262.91 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 138513.66 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 140973.91 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 138852.16 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 139156.16 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 137813.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 135759.41 | 0 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 147500 expiring on 31OCT2024
Delta for 147500 PE is -
Historical price for 147500 PE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MRF was trading at 140262.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MRF was trading at 138513.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MRF was trading at 137813.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
