MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 128951.05 | 238.85 | -9.85 | - | 855 | 50 | 1,220 | |||
| 4 Jul | 128517.85 | 248.7 | - | 790 | 105 | 1,170 | ||||
| 3 Jul | 128927.90 | 320 | - | 780 | 140 | 1,065 | ||||
| 2 Jul | 128687.10 | 330 | - | 1,205 | 245 | 940 | ||||
| 1 Jul | 129667.95 | 445 | - | 1,980 | 650 | 695 | ||||
| 28 Jun | 129459.15 | 379.3 | - | 75 | 45 | 45 | ||||
For MRF LTD - strike price 146000 expiring on 25JUL2024
Delta for 146000 CE is -
Historical price for 146000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 238.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1220
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 248.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1170
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 1065
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 940
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 695
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 379.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 15986.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 15986.4 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 15986.4 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 15986.4 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 15986.4 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 15986.4 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 146000 expiring on 25JUL2024
Delta for 146000 PE is -
Historical price for 146000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 15986.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 15986.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 15986.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 15986.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 15986.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 15986.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0