MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 399.6 | 0.00 | - | 0 | -10 | 0 | |||
|
|
||||||||||
| 4 Jul | 128517.85 | 399.6 | - | 0 | -10 | 0 | ||||
| 3 Jul | 128927.90 | 399.6 | - | 0 | -10 | 0 | ||||
| 2 Jul | 128687.10 | 399.6 | - | 10 | 0 | 120 | ||||
| 1 Jul | 129667.95 | 380.95 | - | 50 | 120 | 120 | ||||
| 28 Jun | 129459.15 | 634.65 | - | 100 | 0 | 0 | ||||
For MRF LTD - strike price 144000 expiring on 25JUL2024
Delta for 144000 CE is -
Historical price for 144000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 399.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 399.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 399.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 399.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 380.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 634.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 14452.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 14452.15 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 14452.15 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 14452.15 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 14452.15 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 14452.15 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 144000 expiring on 25JUL2024
Delta for 144000 PE is -
Historical price for 144000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 14452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 14452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 14452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 14452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 14452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 14452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0