MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 128951.05 | 419 | 0.00 | - | 5 | 0 | 315 | |||
4 Jul | 128517.85 | 419 | - | 50 | 5 | 315 | ||||
3 Jul | 128927.90 | 419 | - | 75 | -5 | 310 | ||||
2 Jul | 128687.10 | 579.65 | - | 55 | 5 | 315 | ||||
1 Jul | 129667.95 | 600.05 | - | 225 | -35 | 310 | ||||
28 Jun | 129459.15 | 686.7 | - | 840 | 330 | 345 | ||||
27 Jun | 125211.00 | 217.95 | - | 5 | 0 | 15 | ||||
26 Jun | 125927.45 | 309 | - | 5 | 5 | 10 | ||||
|
||||||||||
25 Jun | 126954.85 | 180 | - | 10 | 5 | 5 |
For MRF LTD - strike price 143000 expiring on 25JUL2024
Delta for 143000 CE is -
Historical price for 143000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 419, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 315
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 310
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 579.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 315
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 600.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 310
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 686.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 345
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 217.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 309, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 128951.05 | 13705.55 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 128517.85 | 13705.55 | - | 0 | 0 | 0 | |
3 Jul | 128927.90 | 13705.55 | - | 0 | 0 | 0 | |
2 Jul | 128687.10 | 13705.55 | - | 0 | 0 | 0 | |
1 Jul | 129667.95 | 13705.55 | - | 0 | 0 | 0 | |
28 Jun | 129459.15 | 13705.55 | - | 0 | 0 | 0 | |
27 Jun | 125211.00 | 13705.55 | - | 0 | 0 | 0 | |
26 Jun | 125927.45 | 13705.55 | - | 0 | 0 | 0 | |
25 Jun | 126954.85 | 13705.55 | - | 0 | 0 | 0 |
For MRF LTD - strike price 143000 expiring on 25JUL2024
Delta for 143000 PE is -
Historical price for 143000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 13705.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 13705.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0