MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 555.95 | -19.05 | - | 3,185 | -515 | 3,660 | |||
| 4 Jul | 128517.85 | 575 | - | 2,365 | 335 | 4,175 | ||||
| 3 Jul | 128927.90 | 660 | - | 1,290 | 115 | 3,840 | ||||
| 2 Jul | 128687.10 | 720 | - | 3,195 | 425 | 3,715 | ||||
| 1 Jul | 129667.95 | 998.8 | - | 7,675 | 245 | 3,290 | ||||
|
|
||||||||||
| 28 Jun | 129459.15 | 1035 | - | 20,705 | 2,920 | 3,045 | ||||
| 27 Jun | 125211.00 | 421.1 | - | 160 | 70 | 125 | ||||
| 26 Jun | 125927.45 | 476.75 | - | 65 | 45 | 55 | ||||
| 25 Jun | 126954.85 | 355.3 | - | 60 | 10 | 10 | ||||
For MRF LTD - strike price 140000 expiring on 25JUL2024
Delta for 140000 CE is -
Historical price for 140000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 555.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by -515 which decreased total open position to 3660
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 575, which was lower than the previous day. The implied volatity was -, the open interest changed by 335 which increased total open position to 4175
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 660, which was lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 3840
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3715
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 998.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 3290
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1035, which was lower than the previous day. The implied volatity was -, the open interest changed by 2920 which increased total open position to 3045
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 125
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 476.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 55
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 355.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 11100 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 11100 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 11100 | - | 5 | 0 | 15 | |
| 2 Jul | 128687.10 | 11529.5 | - | 20 | -5 | 15 | |
| 1 Jul | 129667.95 | 10700 | - | 10 | 0 | 20 | |
| 28 Jun | 129459.15 | 10700 | - | 45 | 20 | 20 | |
| 27 Jun | 125211.00 | 14000 | - | 5 | 0 | 0 | |
| 26 Jun | 125927.45 | 11566.05 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 11566.05 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 140000 expiring on 25JUL2024
Delta for 140000 PE is -
Historical price for 140000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 11100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 11100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 11100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 11529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 15
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 10700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 10700, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 14000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 11566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 11566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0