MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 918.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 918.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 918.35 | - | 10 | 5 | 45 | ||||
| 1 Jul | 129667.95 | 918.35 | - | 30 | 15 | 40 | ||||
| 28 Jun | 129459.15 | 1099.85 | - | 60 | 25 | 25 | ||||
| 27 Jun | 125211.00 | 1254.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 1254.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 126954.85 | 1254.65 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 139500 expiring on 25JUL2024
Delta for 139500 CE is -
Historical price for 139500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 918.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 918.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 918.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 45
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 918.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 40
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1099.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 1254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 13737.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 13737.05 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 13737.05 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 13737.05 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 13737.05 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 13737.05 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 13737.05 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 13737.05 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 13737.05 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 139500 expiring on 25JUL2024
Delta for 139500 PE is -
Historical price for 139500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 13737.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 13737.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0