MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 128951.05 | 584.7 | -85.30 | - | 95 | 10 | 120 | |||
| 4 Jul | 128517.85 | 670 | - | 120 | -40 | 110 | ||||
| 3 Jul | 128927.90 | 809.95 | - | 40 | 5 | 150 | ||||
| 2 Jul | 128687.10 | 835.65 | - | 120 | 55 | 145 | ||||
| 1 Jul | 129667.95 | 1050 | - | 215 | 90 | 90 | ||||
| 28 Jun | 129459.15 | 4034.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 4034.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 4034.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 4034.55 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 139000 expiring on 25JUL2024
Delta for 139000 CE is -
Historical price for 139000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 584.7, which was -85.30 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 120
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 110
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 809.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 150
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 835.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 145
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 4034.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 4034.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4034.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4034.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 10891.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 10891.5 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 10891.5 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 10891.5 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 10891.5 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 10891.5 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 10891.5 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 10891.5 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 10891.5 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 139000 expiring on 25JUL2024
Delta for 139000 PE is -
Historical price for 139000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 10891.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 10891.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0