MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 1073.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 1073.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 1073.9 | - | 15 | 0 | 15 | ||||
| 2 Jul | 128687.10 | 1220.3 | - | 15 | 5 | 15 | ||||
| 1 Jul | 129667.95 | 1588 | - | 10 | 10 | 10 | ||||
| 28 Jun | 129459.15 | 1633 | - | 5 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 125211.00 | 4708.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 4708.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 4708.15 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 137000 expiring on 25JUL2024
Delta for 137000 CE is -
Historical price for 137000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1073.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1073.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1073.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1220.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1588, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1633, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 4708.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4708.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4708.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 9601.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 9601.25 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 9601.25 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 9601.25 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 9601.25 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 9601.25 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 9601.25 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 9601.25 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 9601.25 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 137000 expiring on 25JUL2024
Delta for 137000 PE is -
Historical price for 137000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 9601.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 9601.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0