MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 1116.95 | 112.20 | - | 60 | 15 | 40 | |||
| 4 Jul | 128517.85 | 1004.75 | - | 5 | 5 | 25 | ||||
|
|
||||||||||
| 3 Jul | 128927.90 | 1479 | - | 10 | 0 | 20 | ||||
| 2 Jul | 128687.10 | 1470 | - | 65 | 0 | 15 | ||||
| 1 Jul | 129667.95 | 1656.9 | - | 80 | 15 | 15 | ||||
| 28 Jun | 129459.15 | 800 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 800 | - | 5 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 5075.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 5075.55 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 136000 expiring on 25JUL2024
Delta for 136000 CE is -
Historical price for 136000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1116.95, which was 112.20 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 40
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1004.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1479, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1656.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 5075.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 5075.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 6409.6 | -2577.10 | - | 15 | 5 | 5 |
| 4 Jul | 128517.85 | 8986.7 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 8986.7 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 8986.7 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 8986.7 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 8986.7 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 8986.7 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 8986.7 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 8986.7 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 136000 expiring on 25JUL2024
Delta for 136000 PE is -
Historical price for 136000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 6409.6, which was -2577.10 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 8986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0