MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 1300 | -25.05 | - | 2,890 | -210 | 3,400 | |||
| 4 Jul | 128517.85 | 1325.05 | - | 2,390 | -30 | 3,610 | ||||
|
|
||||||||||
| 3 Jul | 128927.90 | 1600 | - | 2,175 | 280 | 3,640 | ||||
| 2 Jul | 128687.10 | 1560 | - | 3,075 | 70 | 3,380 | ||||
| 1 Jul | 129667.95 | 1853.25 | - | 10,735 | 295 | 3,310 | ||||
| 28 Jun | 129459.15 | 2050.35 | - | 19,380 | 2,690 | 3,015 | ||||
| 27 Jun | 125211.00 | 939 | - | 485 | 45 | 325 | ||||
| 26 Jun | 125927.45 | 1120 | - | 200 | 20 | 235 | ||||
| 25 Jun | 126954.85 | 1351 | - | 225 | 205 | 215 | ||||
For MRF LTD - strike price 135000 expiring on 25JUL2024
Delta for 135000 CE is -
Historical price for 135000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1300, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 3400
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1325.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3610
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1600, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 3640
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1560, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 3380
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1853.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 295 which increased total open position to 3310
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2050.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2690 which increased total open position to 3015
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 939, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 325
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 1120, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 235
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1351, which was lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 215
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 7253.7 | 0.00 | - | 0 | 40 | 0 |
| 4 Jul | 128517.85 | 7253.7 | - | 5 | 40 | 40 | |
| 3 Jul | 128927.90 | 6700 | - | 0 | 10 | 0 | |
| 2 Jul | 128687.10 | 6700 | - | 15 | 10 | 35 | |
| 1 Jul | 129667.95 | 6422.55 | - | 15 | 0 | 25 | |
| 28 Jun | 129459.15 | 8660 | - | 5 | 5 | 25 | |
| 27 Jun | 125211.00 | 9952.05 | - | 25 | 20 | 20 | |
| 26 Jun | 125927.45 | 8393.3 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 8393.3 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 135000 expiring on 25JUL2024
Delta for 135000 PE is -
Historical price for 135000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 7253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 7253.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 6700, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 6700, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 35
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 6422.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 8660, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 9952.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 8393.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 8393.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0