MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 1530.9 | 0.00 | - | 0 | -20 | 0 | |||
| 4 Jul | 128517.85 | 1530.9 | - | 65 | -20 | 45 | ||||
| 3 Jul | 128927.90 | 1492.95 | - | 10 | 0 | 65 | ||||
| 2 Jul | 128687.10 | 1892.3 | - | 55 | 25 | 60 | ||||
| 1 Jul | 129667.95 | 1972.45 | - | 20 | 0 | 35 | ||||
| 28 Jun | 129459.15 | 2211.4 | - | 185 | 20 | 35 | ||||
|
|
||||||||||
| 27 Jun | 125211.00 | 1536.2 | - | 5 | 0 | 15 | ||||
| 26 Jun | 125927.45 | 1536.2 | - | 5 | 10 | 10 | ||||
| 25 Jun | 126954.85 | 1117.8 | - | 10 | 0 | 0 | ||||
For MRF LTD - strike price 134500 expiring on 25JUL2024
Delta for 134500 CE is -
Historical price for 134500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1530.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1530.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 45
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1492.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1892.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 60
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1972.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2211.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 35
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1536.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 1536.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1117.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 8253.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 8253.95 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 8253.95 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 8253.95 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 8253.95 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 8253.95 | - | 5 | 0 | 0 | |
| 27 Jun | 125211.00 | 9832.6 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 9832.6 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 9832.6 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 134500 expiring on 25JUL2024
Delta for 134500 PE is -
Historical price for 134500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 8253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 8253.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 8253.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 8253.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 8253.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 8253.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 9832.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 9832.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 9832.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0