MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 128951.05 | 2106.9 | 498.45 | - | 15 | 5 | 90 | |||
| 4 Jul | 128517.85 | 1608.45 | - | 25 | 85 | 85 | ||||
| 3 Jul | 128927.90 | 2489.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 2489.55 | - | 0 | 30 | 0 | ||||
| 1 Jul | 129667.95 | 2489.55 | - | 145 | 30 | 85 | ||||
| 28 Jun | 129459.15 | 2430.9 | - | 135 | 55 | 55 | ||||
| 27 Jun | 125211.00 | 2569.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 0 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 133500 expiring on 25JUL2024
Delta for 133500 CE is -
Historical price for 133500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2106.9, which was 498.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 90
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1608.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 85
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2489.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2489.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2489.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 85
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2430.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 55
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2569.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 9118.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 9118.35 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 9118.35 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 9118.35 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 9118.35 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 9118.35 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 9118.35 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 9118.35 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 9118.35 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 133500 expiring on 25JUL2024
Delta for 133500 PE is -
Historical price for 133500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 9118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 9118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0