MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 1889.95 | -10.00 | - | 90 | 5 | 195 | |||
| 4 Jul | 128517.85 | 1899.95 | - | 95 | 30 | 190 | ||||
|
|
||||||||||
| 3 Jul | 128927.90 | 2100 | - | 85 | -40 | 160 | ||||
| 2 Jul | 128687.10 | 2350 | - | 200 | 90 | 195 | ||||
| 1 Jul | 129667.95 | 2634.95 | - | 230 | 90 | 105 | ||||
| 28 Jun | 129459.15 | 2700 | - | 40 | 15 | 15 | ||||
| 27 Jun | 125211.00 | 1559.05 | - | 5 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 6306.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 6306.3 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 133000 expiring on 25JUL2024
Delta for 133000 CE is -
Historical price for 133000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1889.95, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 195
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1899.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 190
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 160
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2350, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 195
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2634.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 105
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2700, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1559.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 6306.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 6306.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 5414.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 5414.15 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 5414.15 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 5414.15 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 5414.15 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 5414.15 | - | 10 | 0 | 0 | |
| 27 Jun | 125211.00 | 7271.65 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 7271.65 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 7271.65 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 133000 expiring on 25JUL2024
Delta for 133000 PE is -
Historical price for 133000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 5414.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 5414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 5414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 5414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 5414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 7271.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 7271.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 7271.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0