MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 2173.85 | -118.60 | - | 690 | -30 | 540 | |||
| 4 Jul | 128517.85 | 2292.45 | - | 360 | 40 | 570 | ||||
| 3 Jul | 128927.90 | 2568 | - | 310 | 80 | 530 | ||||
| 2 Jul | 128687.10 | 2450 | - | 270 | 50 | 450 | ||||
| 1 Jul | 129667.95 | 2880 | - | 910 | 135 | 400 | ||||
| 28 Jun | 129459.15 | 3055.55 | - | 850 | 265 | 265 | ||||
| 27 Jun | 125211.00 | 2130 | - | 0 | 10 | 0 | ||||
|
|
||||||||||
| 26 Jun | 125927.45 | 2130 | - | 10 | 5 | 5 | ||||
| 25 Jun | 126954.85 | 6760.8 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 132000 expiring on 25JUL2024
Delta for 132000 CE is -
Historical price for 132000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2173.85, which was -118.60 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 540
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 570
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2568, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 530
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2450, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 450
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2880, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 400
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3055.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 265 which increased total open position to 265
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2130, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 2130, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 6760.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 4307.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 4307.6 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 4307.6 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 4307.6 | - | 0 | 35 | 0 | |
| 1 Jul | 129667.95 | 4307.6 | - | 50 | 35 | 35 | |
| 28 Jun | 129459.15 | 6744.2 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 6744.2 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 6744.2 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 6744.2 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 132000 expiring on 25JUL2024
Delta for 132000 PE is -
Historical price for 132000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 4307.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 6744.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 6744.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 6744.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 6744.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0