MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 2300 | -50.00 | - | 65 | 15 | 80 | |||
| 4 Jul | 128517.85 | 2350 | - | 70 | 30 | 65 | ||||
|
|
||||||||||
| 3 Jul | 128927.90 | 2213.55 | - | 15 | 0 | 35 | ||||
| 2 Jul | 128687.10 | 3100.2 | - | 15 | 10 | 35 | ||||
| 1 Jul | 129667.95 | 3159.1 | - | 55 | 25 | 25 | ||||
| 28 Jun | 129459.15 | 3194.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 3194.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 3194.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 3194.8 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 131500 expiring on 25JUL2024
Delta for 131500 CE is -
Historical price for 131500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2300, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 80
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2350, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 65
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3100.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 35
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3159.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3194.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3194.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3194.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3194.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 7766.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 7766.15 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 7766.15 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 7766.15 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 7766.15 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 7766.15 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 7766.15 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 7766.15 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 7766.15 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 131500 expiring on 25JUL2024
Delta for 131500 PE is -
Historical price for 131500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 7766.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 7766.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0