MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 2587.55 | 166.10 | - | 135 | 50 | 195 | |||
| 4 Jul | 128517.85 | 2421.45 | - | 55 | 15 | 145 | ||||
| 3 Jul | 128927.90 | 2786.1 | - | 70 | -15 | 130 | ||||
| 2 Jul | 128687.10 | 2950.25 | - | 155 | 15 | 145 | ||||
| 1 Jul | 129667.95 | 3300 | - | 840 | 85 | 130 | ||||
|
|
||||||||||
| 28 Jun | 129459.15 | 3488.85 | - | 100 | 40 | 45 | ||||
| 27 Jun | 125211.00 | 1926.8 | - | 10 | 5 | 5 | ||||
| 26 Jun | 125927.45 | 7237.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 7237.95 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 131000 expiring on 25JUL2024
Delta for 131000 CE is -
Historical price for 131000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2587.55, which was 166.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 195
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2421.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 145
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2786.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 130
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2950.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 145
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3300, which was lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 130
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 45
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1926.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 7237.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 7237.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 3751 | -724.65 | - | 45 | 10 | 15 |
| 4 Jul | 128517.85 | 4475.65 | - | 5 | 5 | 5 | |
| 3 Jul | 128927.90 | 3597.35 | - | 0 | -5 | 0 | |
| 2 Jul | 128687.10 | 3597.35 | - | 5 | 5 | 10 | |
| 1 Jul | 129667.95 | 3926.5 | - | 30 | 5 | 5 | |
| 28 Jun | 129459.15 | 6239.4 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 6239.4 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 6239.4 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 6239.4 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 131000 expiring on 25JUL2024
Delta for 131000 PE is -
Historical price for 131000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3751, which was -724.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 15
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4475.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3597.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3597.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3926.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 6239.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 6239.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 6239.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 6239.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0