MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 128951.05 | 2698.65 | -42.85 | - | 730 | 55 | 280 | |||
| 4 Jul | 128517.85 | 2741.5 | - | 40 | 10 | 225 | ||||
| 3 Jul | 128927.90 | 3004.65 | - | 55 | 0 | 215 | ||||
| 2 Jul | 128687.10 | 3024.7 | - | 125 | 20 | 220 | ||||
| 1 Jul | 129667.95 | 3546.8 | - | 625 | 0 | 200 | ||||
| 28 Jun | 129459.15 | 3881.35 | - | 385 | 200 | 200 | ||||
| 27 Jun | 125211.00 | 3547.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 3547.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 3547.95 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 130500 expiring on 25JUL2024
Delta for 130500 CE is -
Historical price for 130500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2698.65, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 280
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2741.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 225
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3004.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3024.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 220
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3546.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3881.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3547.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3547.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3547.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 3604.05 | -777.95 | - | 30 | 10 | 90 |
| 4 Jul | 128517.85 | 4382 | - | 50 | 80 | 80 | |
| 3 Jul | 128927.90 | 4399.25 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 4399.25 | - | 70 | -5 | 75 | |
| 1 Jul | 129667.95 | 3657.85 | - | 45 | 20 | 80 | |
| 28 Jun | 129459.15 | 3900.6 | - | 100 | 60 | 60 | |
| 27 Jun | 125211.00 | 7130.45 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 7130.45 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 7130.45 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 130500 expiring on 25JUL2024
Delta for 130500 PE is -
Historical price for 130500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3604.05, which was -777.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 90
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4382, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4399.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4399.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 75
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3657.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 80
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3900.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 7130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 7130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 7130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0