MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 2980 | -71.00 | - | 6,205 | 325 | 3,835 | |||
| 4 Jul | 128517.85 | 3051 | - | 2,695 | 725 | 3,510 | ||||
| 3 Jul | 128927.90 | 3350.15 | - | 2,720 | 260 | 2,785 | ||||
| 2 Jul | 128687.10 | 3279.95 | - | 3,045 | 190 | 2,530 | ||||
| 1 Jul | 129667.95 | 3789.85 | - | 8,615 | 640 | 2,340 | ||||
|
|
||||||||||
| 28 Jun | 129459.15 | 4020 | - | 15,980 | 545 | 1,700 | ||||
| 27 Jun | 125211.00 | 2050 | - | 590 | 115 | 1,155 | ||||
| 26 Jun | 125927.45 | 2395.9 | - | 1,385 | 410 | 1,015 | ||||
| 25 Jun | 126954.85 | 2898.45 | - | 1,415 | 0 | 605 | ||||
| 24 Jun | 125245.30 | 2718 | - | 800 | 450 | 610 | ||||
| 21 Jun | 125289.30 | 2675.00 | - | 110 | 85 | 155 | ||||
| 20 Jun | 126301.15 | 2717.80 | - | 40 | 30 | 60 | ||||
| 19 Jun | 124948.75 | 2500.00 | - | 20 | 15 | 30 | ||||
| 18 Jun | 125848.20 | 2894.55 | - | 25 | 15 | 15 | ||||
For MRF LTD - strike price 130000 expiring on 25JUL2024
Delta for 130000 CE is -
Historical price for 130000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2980, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 3835
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 3051, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 3510
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3350.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 2785
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 2530
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 2340
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 4020, which was lower than the previous day. The implied volatity was -, the open interest changed by 545 which increased total open position to 1700
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2050, which was lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 1155
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 2395.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 410 which increased total open position to 1015
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 2898.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 605
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 2718, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 610
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 2675.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 155
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 2717.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 60
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 2500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 2894.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 3508.8 | -138.30 | - | 530 | 170 | 1,105 |
| 4 Jul | 128517.85 | 3647.1 | - | 215 | 60 | 935 | |
| 3 Jul | 128927.90 | 3734.65 | - | 405 | 230 | 875 | |
| 2 Jul | 128687.10 | 3893.5 | - | 605 | 30 | 650 | |
| 1 Jul | 129667.95 | 3351 | - | 1,450 | 120 | 620 | |
| 28 Jun | 129459.15 | 3713.85 | - | 1,645 | 465 | 500 | |
| 27 Jun | 125211.00 | 5800 | - | 20 | 15 | 35 | |
| 26 Jun | 125927.45 | 5100 | - | 20 | 10 | 10 | |
| 25 Jun | 126954.85 | 5758 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 5758 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 5758.00 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 5758.00 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 5758.00 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 5758.00 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 130000 expiring on 25JUL2024
Delta for 130000 PE is -
Historical price for 130000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3508.8, which was -138.30 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 1105
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 3647.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 935
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3734.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 875
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3893.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 650
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3351, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 620
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3713.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 500
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 5800, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 35
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 5100, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 5758, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 5758, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 5758.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5758.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5758.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5758.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0