MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 3448.85 | 208.85 | - | 330 | 15 | 280 | |||
| 4 Jul | 128517.85 | 3240 | - | 150 | 10 | 265 | ||||
| 3 Jul | 128927.90 | 3681.1 | - | 215 | -5 | 255 | ||||
| 2 Jul | 128687.10 | 3500 | - | 200 | 110 | 250 | ||||
| 1 Jul | 129667.95 | 4051.65 | - | 385 | 80 | 140 | ||||
| 28 Jun | 129459.15 | 4240 | - | 160 | 60 | 60 | ||||
| 27 Jun | 125211.00 | 3929.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 3929.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 3929.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 3929.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 3929.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 3929.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 3929.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 125848.20 | 3929.35 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 129500 expiring on 25JUL2024
Delta for 129500 CE is -
Historical price for 129500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3448.85, which was 208.85 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 280
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 3240, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 265
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3681.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 255
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3500, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 250
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4051.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 140
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 4240, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 3929.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 3150 | -1047.90 | - | 260 | 15 | 120 |
| 4 Jul | 128517.85 | 4197.9 | - | 100 | -25 | 105 | |
| 3 Jul | 128927.90 | 3291.7 | - | 25 | 5 | 130 | |
| 2 Jul | 128687.10 | 3634.9 | - | 185 | 55 | 125 | |
| 1 Jul | 129667.95 | 3134.15 | - | 190 | 70 | 70 | |
| 28 Jun | 129459.15 | 6523 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 6523 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 6523 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 6523 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 6523 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 6523.00 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 6523.00 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 6523.00 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 6523.00 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 129500 expiring on 25JUL2024
Delta for 129500 PE is -
Historical price for 129500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3150, which was -1047.90 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 120
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4197.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 105
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3291.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 130
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3634.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 125
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3134.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 70
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 6523, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 6523, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 6523, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 6523, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 6523, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 6523.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 6523.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 6523.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 6523.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0