MRF
MRF LTD
Historical option data for MRF
04 Jul 2024 12:41 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 128826.10 | 3590 | -259.00 | - | 775 | 170 | 490 | |||
| 3 Jul | 128927.90 | 3849 | - | 850 | 95 | 320 | ||||
| 2 Jul | 128687.10 | 3670.2 | - | 435 | 140 | 230 | ||||
| 1 Jul | 129667.95 | 4384.95 | - | 435 | 90 | 90 | ||||
| 28 Jun | 129459.15 | 8261.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 8261.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 8261.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 8261.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 125245.30 | 8261.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 8261.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 8261.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 8261.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 8261.55 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 129000 expiring on 25JUL2024
Delta for 129000 CE is -
Historical price for 129000 CE is as follows
On 4 Jul MRF was trading at 128826.10. The strike last trading price was 3590, which was -259.00 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 490
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3849, which was lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 320
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3670.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 230
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4384.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 8261.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 128826.10 | 3277.75 | 112.75 | - | 385 | 90 | 310 |
| 3 Jul | 128927.90 | 3165 | - | 120 | 65 | 220 | |
| 2 Jul | 128687.10 | 3340 | - | 190 | 25 | 150 | |
| 1 Jul | 129667.95 | 2880 | - | 410 | -20 | 125 | |
| 28 Jun | 129459.15 | 3200 | - | 285 | 145 | 145 | |
| 27 Jun | 125211.00 | 5299.1 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 5299.1 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 5299.1 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 5299.1 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 5299.10 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 5299.10 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 5299.10 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 5299.10 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 129000 expiring on 25JUL2024
Delta for 129000 PE is -
Historical price for 129000 PE is as follows
On 4 Jul MRF was trading at 128826.10. The strike last trading price was 3277.75, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 310
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3165, which was lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 220
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3340, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2880, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 125
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3200, which was lower than the previous day. The implied volatity was -, the open interest changed by 145 which increased total open position to 145
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 5299.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 5299.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 5299.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 5299.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 5299.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5299.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5299.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5299.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0