MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 3600.05 | -149.95 | - | 300 | -35 | 185 | |||
| 4 Jul | 128517.85 | 3750 | - | 335 | 90 | 220 | ||||
| 3 Jul | 128927.90 | 4100 | - | 550 | 105 | 130 | ||||
| 2 Jul | 128687.10 | 4480.4 | - | 0 | 5 | 0 | ||||
| 1 Jul | 129667.95 | 4480.4 | - | 205 | 5 | 25 | ||||
| 28 Jun | 129459.15 | 4569.2 | - | 55 | 20 | 20 | ||||
| 27 Jun | 125211.00 | 2642.75 | - | 5 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 125927.45 | 4339.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 4339.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 4339.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 4339.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 4339.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 4339.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 4339.90 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 128500 expiring on 25JUL2024
Delta for 128500 CE is -
Historical price for 128500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 3600.05, which was -149.95 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 185
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 3750, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 220
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4100, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 130
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4480.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4480.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 4569.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2642.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4339.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4339.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4339.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4339.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4339.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4339.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4339.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 2325.15 | -585.10 | - | 155 | 45 | 110 |
| 4 Jul | 128517.85 | 2910.25 | - | 170 | 65 | 65 | |
| 3 Jul | 128927.90 | 2808.3 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 2808.3 | - | 0 | 5 | 0 | |
| 1 Jul | 129667.95 | 2808.3 | - | 10 | 5 | 5 | |
| 28 Jun | 129459.15 | 5944.6 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 5944.6 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 5944.6 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 5944.6 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 5944.6 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 5944.60 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 5944.60 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 5944.60 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 5944.60 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 128500 expiring on 25JUL2024
Delta for 128500 PE is -
Historical price for 128500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2325.15, which was -585.10 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 110
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2910.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5944.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 5944.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 5944.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 5944.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 5944.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 5944.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5944.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5944.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5944.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0