MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 4100 | 100.00 | - | 270 | -40 | 300 | |||
| 4 Jul | 128517.85 | 4000 | - | 495 | -15 | 340 | ||||
| 3 Jul | 128927.90 | 4400 | - | 355 | -30 | 355 | ||||
| 2 Jul | 128687.10 | 4500 | - | 130 | 40 | 390 | ||||
| 1 Jul | 129667.95 | 4976.65 | - | 855 | 165 | 350 | ||||
| 28 Jun | 129459.15 | 5254.7 | - | 560 | 170 | 185 | ||||
| 27 Jun | 125211.00 | 1909.3 | - | 50 | 15 | 15 | ||||
| 26 Jun | 125927.45 | 8807.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 8807.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 8807.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 8807.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 8807.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 8807.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 125848.20 | 8807.65 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 128000 expiring on 25JUL2024
Delta for 128000 CE is -
Historical price for 128000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 4100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 300
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4000, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 340
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4400, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 355
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4500, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 390
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4976.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 350
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5254.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 185
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1909.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 8807.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 2400 | -455.05 | - | 210 | 60 | 460 |
| 4 Jul | 128517.85 | 2855.05 | - | 485 | 160 | 400 | |
| 3 Jul | 128927.90 | 2650 | - | 195 | 60 | 240 | |
| 2 Jul | 128687.10 | 2700 | - | 210 | -5 | 190 | |
| 1 Jul | 129667.95 | 2477.65 | - | 660 | 115 | 195 | |
| 28 Jun | 129459.15 | 2748.1 | - | 280 | 80 | 80 | |
| 27 Jun | 125211.00 | 4583.1 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 4583.1 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 4583.1 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 4583.1 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 4583.10 | - | 5 | 0 | 5 | |
| 20 Jun | 126301.15 | 5200.00 | - | 5 | 0 | 0 | |
| 19 Jun | 124948.75 | 4863.30 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 4863.30 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 128000 expiring on 25JUL2024
Delta for 128000 PE is -
Historical price for 128000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2400, which was -455.05 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 460
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2855.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 400
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2650, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 240
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2700, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 190
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2477.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 195
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2748.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 4583.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4583.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4583.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4583.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4583.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4863.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4863.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0