MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 5100 | 900.00 | - | 10 | 5 | 75 | |||
| 4 Jul | 128517.85 | 4200 | - | 15 | -15 | 70 | ||||
| 3 Jul | 128927.90 | 4274.3 | - | 15 | 5 | 85 | ||||
| 2 Jul | 128687.10 | 4768 | - | 20 | 0 | 80 | ||||
| 1 Jul | 129667.95 | 4399 | - | 25 | 15 | 80 | ||||
| 28 Jun | 129459.15 | 5540.5 | - | 220 | 65 | 65 | ||||
| 27 Jun | 125211.00 | 3373.95 | - | 0 | 25 | 0 | ||||
|
|
||||||||||
| 26 Jun | 125927.45 | 3373.95 | - | 45 | 25 | 25 | ||||
| 25 Jun | 126954.85 | 4780.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 4780.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 4780.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 4780.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 4780.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 4780.25 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 127500 expiring on 25JUL2024
Delta for 127500 CE is -
Historical price for 127500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 5100, which was 900.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 75
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 70
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 85
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4768, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 4399, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 80
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5540.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3373.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3373.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4780.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 2500 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 2500 | - | 25 | 0 | 75 | |
| 3 Jul | 128927.90 | 2549.95 | - | 15 | 0 | 75 | |
| 2 Jul | 128687.10 | 2524.5 | - | 5 | 0 | 80 | |
| 1 Jul | 129667.95 | 2273.65 | - | 120 | 35 | 80 | |
| 28 Jun | 129459.15 | 2600 | - | 130 | 45 | 45 | |
| 27 Jun | 125211.00 | 4400 | - | 10 | 0 | 0 | |
| 26 Jun | 125927.45 | 5396.1 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 5396.1 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 5396.1 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 5396.10 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 5396.10 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 5396.10 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 5396.10 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 127500 expiring on 25JUL2024
Delta for 127500 PE is -
Historical price for 127500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2549.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2524.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2273.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 80
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2600, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 4400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 5396.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 5396.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 5396.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 5396.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5396.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5396.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5396.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0