MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 4057.05 | -748.40 | - | 20 | -5 | 215 | |||
| 4 Jul | 128517.85 | 4805.45 | - | 5 | 0 | 220 | ||||
| 3 Jul | 128927.90 | 4906.85 | - | 15 | 5 | 220 | ||||
| 2 Jul | 128687.10 | 4996.35 | - | 20 | 0 | 215 | ||||
| 1 Jul | 129667.95 | 5397.65 | - | 95 | 10 | 215 | ||||
| 28 Jun | 129459.15 | 5479.15 | - | 1,250 | 180 | 205 | ||||
| 27 Jun | 125211.00 | 3395.45 | - | 5 | 0 | 25 | ||||
| 26 Jun | 125927.45 | 3842.45 | - | 55 | -5 | 20 | ||||
| 25 Jun | 126954.85 | 3822 | - | 0 | 0 | 25 | ||||
| 24 Jun | 125245.30 | 3822 | - | 5 | 0 | 20 | ||||
| 21 Jun | 125289.30 | 3822.00 | - | 25 | 0 | 5 | ||||
|
|
||||||||||
| 20 Jun | 126301.15 | 4000.00 | - | 0 | 5 | 5 | ||||
| 19 Jun | 124948.75 | 4000.00 | - | 5 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 9376.85 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 127000 expiring on 25JUL2024
Delta for 127000 CE is -
Historical price for 127000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 4057.05, which was -748.40 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 215
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 4805.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 4906.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 220
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 4996.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 5397.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 215
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5479.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 205
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3395.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3842.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 20
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3822, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 3822, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 3822.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 9376.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 1750 | -386.20 | - | 50 | -25 | 195 |
| 4 Jul | 128517.85 | 2136.2 | - | 15 | -5 | 220 | |
| 3 Jul | 128927.90 | 2596.1 | - | 85 | 15 | 225 | |
| 2 Jul | 128687.10 | 2047.1 | - | 75 | -5 | 215 | |
| 1 Jul | 129667.95 | 2040.65 | - | 360 | -20 | 220 | |
| 28 Jun | 129459.15 | 2287.05 | - | 625 | 205 | 240 | |
| 27 Jun | 125211.00 | 3850 | - | 70 | 15 | 35 | |
| 26 Jun | 125927.45 | 3114.55 | - | 20 | 15 | 15 | |
| 25 Jun | 126954.85 | 4450.55 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 4450.55 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 4450.55 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 4450.55 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 4450.55 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 4450.55 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 127000 expiring on 25JUL2024
Delta for 127000 PE is -
Historical price for 127000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1750, which was -386.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 195
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2136.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 220
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2596.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 225
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2047.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 215
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2040.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 220
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2287.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 240
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3850, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 35
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4450.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0