MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 5603.5 | 0.00 | - | 0 | 10 | 0 | |||
| 4 Jul | 128517.85 | 5603.5 | - | 0 | 10 | 0 | ||||
| 3 Jul | 128927.90 | 5603.5 | - | 0 | 10 | 0 | ||||
|
|
||||||||||
| 2 Jul | 128687.10 | 5603.5 | - | 20 | 5 | 110 | ||||
| 1 Jul | 129667.95 | 5874.2 | - | 20 | 5 | 105 | ||||
| 28 Jun | 129459.15 | 5778.35 | - | 400 | -15 | 100 | ||||
| 27 Jun | 125211.00 | 3150.95 | - | 70 | 20 | 115 | ||||
| 26 Jun | 125927.45 | 3720.15 | - | 105 | 55 | 100 | ||||
| 25 Jun | 126954.85 | 4400 | - | 25 | 10 | 45 | ||||
| 24 Jun | 125245.30 | 3914.4 | - | 0 | 25 | 0 | ||||
| 21 Jun | 125289.30 | 3914.40 | - | 25 | 10 | 20 | ||||
| 20 Jun | 126301.15 | 3482.10 | - | 5 | 15 | 15 | ||||
| 19 Jun | 124948.75 | 5267.55 | - | 0 | 15 | 0 | ||||
| 18 Jun | 125848.20 | 5267.55 | - | 15 | 5 | 5 | ||||
For MRF LTD - strike price 126500 expiring on 25JUL2024
Delta for 126500 CE is -
Historical price for 126500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 5603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 5603.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 5603.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 5603.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 110
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 5874.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 105
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 5778.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 100
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 115
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3720.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 100
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4400, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 45
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 3914.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 3914.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 3482.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 1858.8 | 0.00 | - | 5 | 100 | 100 |
| 4 Jul | 128517.85 | 1858.8 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 1858.8 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 1858.8 | - | 0 | -10 | 0 | |
| 1 Jul | 129667.95 | 1858.8 | - | 110 | -10 | 100 | |
| 28 Jun | 129459.15 | 2218.75 | - | 230 | 100 | 110 | |
| 27 Jun | 125211.00 | 3678.5 | - | 5 | 0 | 10 | |
| 26 Jun | 125927.45 | 3087.5 | - | 20 | 10 | 10 | |
| 25 Jun | 126954.85 | 4877.95 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 4877.95 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 4877.95 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 4877.95 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 4877.95 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 4877.95 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 126500 expiring on 25JUL2024
Delta for 126500 PE is -
Historical price for 126500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1858.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1858.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1858.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1858.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 100
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 110
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3678.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3087.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4877.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0