MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 5800 | 794.20 | - | 5 | 65 | 65 | |||
| 4 Jul | 128517.85 | 5005.8 | - | 0 | -30 | 0 | ||||
| 3 Jul | 128927.90 | 5005.8 | - | 40 | -30 | 65 | ||||
| 2 Jul | 128687.10 | 5600 | - | 45 | -5 | 95 | ||||
| 1 Jul | 129667.95 | 6030.1 | - | 5 | 0 | 100 | ||||
| 28 Jun | 129459.15 | 6120.35 | - | 585 | -60 | 100 | ||||
| 27 Jun | 125211.00 | 3510.95 | - | 135 | 50 | 160 | ||||
| 26 Jun | 125927.45 | 4000 | - | 40 | 90 | 90 | ||||
| 25 Jun | 126954.85 | 4600 | - | 0 | 70 | 0 | ||||
| 24 Jun | 125245.30 | 4600 | - | 95 | 70 | 70 | ||||
| 21 Jun | 125289.30 | 9969.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 9969.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 9969.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 125848.20 | 9969.05 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 126000 expiring on 25JUL2024
Delta for 126000 CE is -
Historical price for 126000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 5800, which was 794.20 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 5005.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 5005.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 65
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 5600, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 95
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 6030.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 6120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 100
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3510.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 160
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4000, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 70
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 9969.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 9969.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 9969.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 9969.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 1730 | -270.00 | - | 30 | 45 | 200 |
| 4 Jul | 128517.85 | 2000 | - | 90 | 10 | 155 | |
| 3 Jul | 128927.90 | 2183.3 | - | 50 | 0 | 145 | |
| 2 Jul | 128687.10 | 1804 | - | 5 | 5 | 145 | |
| 1 Jul | 129667.95 | 1749.2 | - | 35 | 5 | 140 | |
| 28 Jun | 129459.15 | 1984.8 | - | 155 | 135 | 135 | |
| 27 Jun | 125211.00 | 4060.8 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 4060.8 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 4060.8 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 4060.8 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 4060.80 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 4060.80 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 4060.80 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 4060.80 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 126000 expiring on 25JUL2024
Delta for 126000 PE is -
Historical price for 126000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1730, which was -270.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 200
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2000, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 155
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2183.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1804, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 145
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1749.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 140
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1984.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 4060.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4060.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4060.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4060.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4060.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4060.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4060.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4060.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0