MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 5221.3 | -658.95 | - | 10 | 110 | 110 | |||
| 4 Jul | 128517.85 | 5880.25 | - | 0 | -15 | 0 | ||||
| 3 Jul | 128927.90 | 5880.25 | - | 20 | -15 | 110 | ||||
|
|
||||||||||
| 2 Jul | 128687.10 | 6452.7 | - | 0 | -15 | 0 | ||||
| 1 Jul | 129667.95 | 6452.7 | - | 55 | -15 | 130 | ||||
| 28 Jun | 129459.15 | 6535.1 | - | 295 | 50 | 145 | ||||
| 27 Jun | 125211.00 | 3575.45 | - | 80 | 70 | 95 | ||||
| 26 Jun | 125927.45 | 4600 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 4600 | - | 5 | 0 | 20 | ||||
| 24 Jun | 125245.30 | 4600 | - | 15 | 10 | 15 | ||||
| 21 Jun | 125289.30 | 4500.00 | - | 5 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 5752.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 5752.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 5752.90 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 125500 expiring on 25JUL2024
Delta for 125500 CE is -
Historical price for 125500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 5221.3, which was -658.95 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 110
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 5880.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 5880.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 110
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 6452.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 6452.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 130
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 6535.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 145
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3575.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 95
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 15
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 5752.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 5752.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 5752.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 1759.9 | -340.10 | - | 5 | 85 | 85 |
| 4 Jul | 128517.85 | 2100 | - | 0 | -5 | 0 | |
| 3 Jul | 128927.90 | 2100 | - | 0 | -5 | 0 | |
| 2 Jul | 128687.10 | 2100 | - | 105 | 0 | 90 | |
| 1 Jul | 129667.95 | 1600 | - | 15 | -5 | 90 | |
| 28 Jun | 129459.15 | 1668.75 | - | 135 | 95 | 95 | |
| 27 Jun | 125211.00 | 2874.45 | - | 40 | 0 | 0 | |
| 26 Jun | 125927.45 | 4391 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 4391 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 4391 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 4391.00 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 4391.00 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 4391.00 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 4391.00 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 125500 expiring on 25JUL2024
Delta for 125500 PE is -
Historical price for 125500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1759.9, which was -340.10 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 85
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1600, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 90
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1668.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 95
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2874.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 4391, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 4391, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 4391, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 4391.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 4391.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 4391.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 4391.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0