MRF
Mrf Ltd
Historical option data for MRF
26 Dec 2024 04:11 PM IST
| MRF 26DEC2024 125000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 131204.20 | 5850 | 450.00 | - | 8 | -3 | 153 | |||
| 24 Dec | 130343.20 | 5400 | 375.00 | 49.58 | 5 | -2 | 157 | |||
| 23 Dec | 130345.90 | 5025 | 1525.10 | - | 15 | -2 | 161 | |||
| 20 Dec | 128057.90 | 3499.9 | -1400.10 | 23.02 | 34 | -13 | 161 | |||
| 19 Dec | 129843.10 | 4900 | -2148.50 | - | 3 | -1 | 174 | |||
| 18 Dec | 130411.30 | 7048.5 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 17 Dec | 130976.60 | 7048.5 | -1131.60 | 33.23 | 11 | -1 | 178 | |||
| 16 Dec | 132530.50 | 8180.1 | 680.10 | 24.47 | 2 | 0 | 180 | |||
| 13 Dec | 133235.25 | 7500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 131872.41 | 7500 | -251.60 | - | 1 | 0 | 180 | |||
| 11 Dec | 132517.41 | 7751.6 | -448.40 | - | 3 | -1 | 180 | |||
| 10 Dec | 132458.25 | 8200 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 9 Dec | 132151.41 | 8200 | 1290.00 | 20.06 | 17 | -6 | 181 | |||
| 6 Dec | 130635.55 | 6910 | 24.05 | 20.10 | 12 | -6 | 187 | |||
| 5 Dec | 130761.50 | 6885.95 | 3286.45 | 20.08 | 88 | -31 | 192 | |||
| 4 Dec | 126841.40 | 3599.5 | 549.55 | 16.54 | 386 | -27 | 221 | |||
| 3 Dec | 125585.05 | 3049.95 | -125.05 | 18.42 | 259 | 33 | 247 | |||
| 2 Dec | 125359.35 | 3175 | -41.10 | 20.20 | 434 | 25 | 213 | |||
| 29 Nov | 125251.30 | 3216.1 | 370.90 | 20.04 | 388 | 64 | 189 | |||
| 28 Nov | 123662.35 | 2845.2 | -553.80 | 22.46 | 137 | 78 | 124 | |||
| 27 Nov | 124534.20 | 3399 | 127.85 | 20.56 | 76 | 30 | 46 | |||
| 26 Nov | 124173.20 | 3271.15 | -417.85 | 21.13 | 26 | 10 | 17 | |||
| 25 Nov | 124492.35 | 3689 | 0.00 | 22.43 | 5 | 3 | 3 | |||
| 22 Nov | 124597.00 | 3689 | -13986.85 | 22.33 | 4 | 2 | 2 | |||
| 21 Nov | 123509.90 | 17675.85 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 17675.85 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 17675.85 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 17675.85 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 17675.85 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 17675.85 | 17675.85 | 1.51 | 0 | 0 | 0 | |||
| 31 Oct | 122524.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 121989.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 122507.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 123090.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 122751.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 124131.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 125493.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 126407.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 128242.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129444.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 129811.75 | 0 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 125000 expiring on 26DEC2024
Delta for 125000 CE is -
Historical price for 125000 CE is as follows
On 26 Dec MRF was trading at 131204.20. The strike last trading price was 5850, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 153
On 24 Dec MRF was trading at 130343.20. The strike last trading price was 5400, which was 375.00 higher than the previous day. The implied volatity was 49.58, the open interest changed by -2 which decreased total open position to 157
On 23 Dec MRF was trading at 130345.90. The strike last trading price was 5025, which was 1525.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 161
On 20 Dec MRF was trading at 128057.90. The strike last trading price was 3499.9, which was -1400.10 lower than the previous day. The implied volatity was 23.02, the open interest changed by -13 which decreased total open position to 161
On 19 Dec MRF was trading at 129843.10. The strike last trading price was 4900, which was -2148.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 174
On 18 Dec MRF was trading at 130411.30. The strike last trading price was 7048.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec MRF was trading at 130976.60. The strike last trading price was 7048.5, which was -1131.60 lower than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 178
On 16 Dec MRF was trading at 132530.50. The strike last trading price was 8180.1, which was 680.10 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 180
On 13 Dec MRF was trading at 133235.25. The strike last trading price was 7500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MRF was trading at 131872.41. The strike last trading price was 7500, which was -251.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 11 Dec MRF was trading at 132517.41. The strike last trading price was 7751.6, which was -448.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 180
On 10 Dec MRF was trading at 132458.25. The strike last trading price was 8200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Dec MRF was trading at 132151.41. The strike last trading price was 8200, which was 1290.00 higher than the previous day. The implied volatity was 20.06, the open interest changed by -6 which decreased total open position to 181
On 6 Dec MRF was trading at 130635.55. The strike last trading price was 6910, which was 24.05 higher than the previous day. The implied volatity was 20.10, the open interest changed by -6 which decreased total open position to 187
On 5 Dec MRF was trading at 130761.50. The strike last trading price was 6885.95, which was 3286.45 higher than the previous day. The implied volatity was 20.08, the open interest changed by -31 which decreased total open position to 192
On 4 Dec MRF was trading at 126841.40. The strike last trading price was 3599.5, which was 549.55 higher than the previous day. The implied volatity was 16.54, the open interest changed by -27 which decreased total open position to 221
On 3 Dec MRF was trading at 125585.05. The strike last trading price was 3049.95, which was -125.05 lower than the previous day. The implied volatity was 18.42, the open interest changed by 33 which increased total open position to 247
On 2 Dec MRF was trading at 125359.35. The strike last trading price was 3175, which was -41.10 lower than the previous day. The implied volatity was 20.20, the open interest changed by 25 which increased total open position to 213
On 29 Nov MRF was trading at 125251.30. The strike last trading price was 3216.1, which was 370.90 higher than the previous day. The implied volatity was 20.04, the open interest changed by 64 which increased total open position to 189
On 28 Nov MRF was trading at 123662.35. The strike last trading price was 2845.2, which was -553.80 lower than the previous day. The implied volatity was 22.46, the open interest changed by 78 which increased total open position to 124
On 27 Nov MRF was trading at 124534.20. The strike last trading price was 3399, which was 127.85 higher than the previous day. The implied volatity was 20.56, the open interest changed by 30 which increased total open position to 46
On 26 Nov MRF was trading at 124173.20. The strike last trading price was 3271.15, which was -417.85 lower than the previous day. The implied volatity was 21.13, the open interest changed by 10 which increased total open position to 17
On 25 Nov MRF was trading at 124492.35. The strike last trading price was 3689, which was 0.00 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 3
On 22 Nov MRF was trading at 124597.00. The strike last trading price was 3689, which was -13986.85 lower than the previous day. The implied volatity was 22.33, the open interest changed by 2 which increased total open position to 2
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 17675.85, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 17675.85, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 17675.85, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 17675.85, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 17675.85, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 17675.85, which was 17675.85 higher than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MRF 26DEC2024 125000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 131204.20 | 0.05 | -19.90 | - | 281 | -111 | 277 |
| 24 Dec | 130343.20 | 19.95 | -38.15 | 26.55 | 132 | -27 | 390 |
| 23 Dec | 130345.90 | 58.1 | -86.95 | 27.18 | 481 | -29 | 418 |
| 20 Dec | 128057.90 | 145.05 | -4.95 | 15.84 | 484 | -157 | 453 |
| 19 Dec | 129843.10 | 150 | -78.00 | 20.79 | 396 | -140 | 610 |
| 18 Dec | 130411.30 | 228 | 18.00 | 23.76 | 566 | -114 | 752 |
| 17 Dec | 130976.60 | 210 | 53.20 | 24.26 | 320 | -135 | 874 |
| 16 Dec | 132530.50 | 156.8 | -25.25 | 25.17 | 89 | -2 | 1,009 |
| 13 Dec | 133235.25 | 182.05 | -66.65 | 23.73 | 1,175 | 481 | 1,012 |
| 12 Dec | 131872.41 | 248.7 | -8.25 | 22.81 | 81 | 0 | 529 |
| 11 Dec | 132517.41 | 256.95 | -43.05 | 23.38 | 135 | 11 | 531 |
| 10 Dec | 132458.25 | 300 | -50.00 | 22.36 | 298 | 81 | 519 |
| 9 Dec | 132151.41 | 350 | -160.00 | 23.64 | 777 | 110 | 446 |
| 6 Dec | 130635.55 | 510 | -242.00 | 21.30 | 383 | 13 | 338 |
| 5 Dec | 130761.50 | 752 | -571.45 | 23.76 | 548 | 120 | 327 |
| 4 Dec | 126841.40 | 1323.45 | -330.95 | 19.57 | 297 | 6 | 207 |
| 3 Dec | 125585.05 | 1654.4 | -377.10 | 18.17 | 207 | 65 | 203 |
| 2 Dec | 125359.35 | 2031.5 | -351.80 | 20.00 | 240 | 29 | 138 |
| 29 Nov | 125251.30 | 2383.3 | -695.70 | 21.00 | 209 | 39 | 106 |
| 28 Nov | 123662.35 | 3079 | 271.55 | 20.89 | 60 | 27 | 66 |
| 27 Nov | 124534.20 | 2807.45 | -392.55 | 23.42 | 34 | 22 | 41 |
| 26 Nov | 124173.20 | 3200 | -400.00 | 23.35 | 11 | 8 | 18 |
| 25 Nov | 124492.35 | 3600 | -1500.00 | 27.77 | 10 | 9 | 10 |
| 22 Nov | 124597.00 | 5100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 123509.90 | 5100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 5100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 5100 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 120861.10 | 5100 | 3530.70 | 22.41 | 1 | 0 | 0 |
| 14 Nov | 120551.75 | 1569.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 1569.3 | 1569.30 | - | 0 | 0 | 0 |
| 31 Oct | 122524.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 121989.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 122507.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 123090.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 122751.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 124131.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 125493.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 126407.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 128242.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129444.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 129811.75 | 0 | - | 0 | 0 | 0 | |
For Mrf Ltd - strike price 125000 expiring on 26DEC2024
Delta for 125000 PE is -
Historical price for 125000 PE is as follows
On 26 Dec MRF was trading at 131204.20. The strike last trading price was 0.05, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 277
On 24 Dec MRF was trading at 130343.20. The strike last trading price was 19.95, which was -38.15 lower than the previous day. The implied volatity was 26.55, the open interest changed by -27 which decreased total open position to 390
On 23 Dec MRF was trading at 130345.90. The strike last trading price was 58.1, which was -86.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by -29 which decreased total open position to 418
On 20 Dec MRF was trading at 128057.90. The strike last trading price was 145.05, which was -4.95 lower than the previous day. The implied volatity was 15.84, the open interest changed by -157 which decreased total open position to 453
On 19 Dec MRF was trading at 129843.10. The strike last trading price was 150, which was -78.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by -140 which decreased total open position to 610
On 18 Dec MRF was trading at 130411.30. The strike last trading price was 228, which was 18.00 higher than the previous day. The implied volatity was 23.76, the open interest changed by -114 which decreased total open position to 752
On 17 Dec MRF was trading at 130976.60. The strike last trading price was 210, which was 53.20 higher than the previous day. The implied volatity was 24.26, the open interest changed by -135 which decreased total open position to 874
On 16 Dec MRF was trading at 132530.50. The strike last trading price was 156.8, which was -25.25 lower than the previous day. The implied volatity was 25.17, the open interest changed by -2 which decreased total open position to 1009
On 13 Dec MRF was trading at 133235.25. The strike last trading price was 182.05, which was -66.65 lower than the previous day. The implied volatity was 23.73, the open interest changed by 481 which increased total open position to 1012
On 12 Dec MRF was trading at 131872.41. The strike last trading price was 248.7, which was -8.25 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 529
On 11 Dec MRF was trading at 132517.41. The strike last trading price was 256.95, which was -43.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 531
On 10 Dec MRF was trading at 132458.25. The strike last trading price was 300, which was -50.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by 81 which increased total open position to 519
On 9 Dec MRF was trading at 132151.41. The strike last trading price was 350, which was -160.00 lower than the previous day. The implied volatity was 23.64, the open interest changed by 110 which increased total open position to 446
On 6 Dec MRF was trading at 130635.55. The strike last trading price was 510, which was -242.00 lower than the previous day. The implied volatity was 21.30, the open interest changed by 13 which increased total open position to 338
On 5 Dec MRF was trading at 130761.50. The strike last trading price was 752, which was -571.45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 120 which increased total open position to 327
On 4 Dec MRF was trading at 126841.40. The strike last trading price was 1323.45, which was -330.95 lower than the previous day. The implied volatity was 19.57, the open interest changed by 6 which increased total open position to 207
On 3 Dec MRF was trading at 125585.05. The strike last trading price was 1654.4, which was -377.10 lower than the previous day. The implied volatity was 18.17, the open interest changed by 65 which increased total open position to 203
On 2 Dec MRF was trading at 125359.35. The strike last trading price was 2031.5, which was -351.80 lower than the previous day. The implied volatity was 20.00, the open interest changed by 29 which increased total open position to 138
On 29 Nov MRF was trading at 125251.30. The strike last trading price was 2383.3, which was -695.70 lower than the previous day. The implied volatity was 21.00, the open interest changed by 39 which increased total open position to 106
On 28 Nov MRF was trading at 123662.35. The strike last trading price was 3079, which was 271.55 higher than the previous day. The implied volatity was 20.89, the open interest changed by 27 which increased total open position to 66
On 27 Nov MRF was trading at 124534.20. The strike last trading price was 2807.45, which was -392.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 22 which increased total open position to 41
On 26 Nov MRF was trading at 124173.20. The strike last trading price was 3200, which was -400.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 8 which increased total open position to 18
On 25 Nov MRF was trading at 124492.35. The strike last trading price was 3600, which was -1500.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 9 which increased total open position to 10
On 22 Nov MRF was trading at 124597.00. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 5100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 5100, which was 3530.70 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 1569.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 1569.3, which was 1569.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
