MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 11221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 11221.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 11221.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 11221.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 129667.95 | 11221.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 129459.15 | 11221.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 11221.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 11221.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 11221.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 11221.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 11221.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 11221.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 11221.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 11221.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 126077.45 | 11221.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 127280.45 | 11221.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 127280.45 | 11221.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 126970.40 | 11221.55 | - | 0 | 0 | 0 | ||||
| 27 May | 130953.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 131039.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 129620.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 124000 expiring on 25JUL2024
Delta for 124000 CE is -
Historical price for 124000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 11221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 11221.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MRF was trading at 130953.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May MRF was trading at 131039.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MRF was trading at 129620.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 989.6 | -310.40 | - | 140 | 25 | 295 |
| 4 Jul | 128517.85 | 1300 | - | 300 | 270 | 270 | |
| 3 Jul | 128927.90 | 1234.5 | - | 5 | 0 | 0 | |
| 2 Jul | 128687.10 | 3349.4 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 3349.4 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 3349.4 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 3349.4 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 3349.4 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 3349.4 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 3349.4 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 3349.40 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 3349.40 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 3349.40 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 3349.40 | - | 0 | 0 | 0 | |
| 12 Jun | 126077.45 | 3349.40 | - | 0 | 0 | 0 | |
| 10 Jun | 127280.45 | 3349.40 | - | 0 | 0 | 0 | |
| 7 Jun | 127280.45 | 3349.40 | - | 0 | 0 | 0 | |
| 3 Jun | 126970.40 | 3349.40 | - | 0 | 0 | 0 | |
| 27 May | 130953.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 131039.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 129620.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 124000 expiring on 25JUL2024
Delta for 124000 PE is -
Historical price for 124000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 989.6, which was -310.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 295
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1234.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 3349.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 3349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MRF was trading at 130953.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May MRF was trading at 131039.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MRF was trading at 129620.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0