MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 7577.4 | 0.00 | - | 0 | 15 | 0 | |||
| 4 Jul | 128517.85 | 7577.4 | - | 15 | 15 | 15 | ||||
| 3 Jul | 128927.90 | 9220.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 128687.10 | 9220.25 | - | 0 | 5 | 0 | ||||
| 1 Jul | 129667.95 | 9220.25 | - | 5 | 5 | 20 | ||||
| 28 Jun | 129459.15 | 9220.25 | - | 20 | 15 | 15 | ||||
| 27 Jun | 125211.00 | 7442.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 7442.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 7442.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125245.30 | 7442.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125289.30 | 7442.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 126301.15 | 7442.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 124948.75 | 7442.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 125848.20 | 7442.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 126077.45 | 7442.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 127280.45 | 7442.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 127280.45 | 7442.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 126970.40 | 7442.90 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 122500 expiring on 25JUL2024
Delta for 122500 CE is -
Historical price for 122500 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 7577.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 7577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 9220.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 9220.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 9220.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 9220.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 7442.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 7442.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 7442.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 7442.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 7442.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 926.8 | -2187.55 | - | 5 | 0 | 0 |
| 4 Jul | 128517.85 | 3114.35 | - | 0 | 0 | 0 | |
| 3 Jul | 128927.90 | 3114.35 | - | 0 | 0 | 0 | |
| 2 Jul | 128687.10 | 3114.35 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 3114.35 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 3114.35 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 3114.35 | - | 0 | 0 | 0 | |
| 26 Jun | 125927.45 | 3114.35 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 3114.35 | - | 0 | 0 | 0 | |
| 24 Jun | 125245.30 | 3114.35 | - | 0 | 0 | 0 | |
| 21 Jun | 125289.30 | 3114.35 | - | 0 | 0 | 0 | |
| 20 Jun | 126301.15 | 3114.35 | - | 0 | 0 | 0 | |
| 19 Jun | 124948.75 | 3114.35 | - | 0 | 0 | 0 | |
| 18 Jun | 125848.20 | 3114.35 | - | 0 | 0 | 0 | |
| 12 Jun | 126077.45 | 3114.35 | - | 0 | 0 | 0 | |
| 10 Jun | 127280.45 | 3114.35 | - | 0 | 0 | 0 | |
| 7 Jun | 127280.45 | 3114.35 | - | 0 | 0 | 0 | |
| 3 Jun | 126970.40 | 3114.35 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 122500 expiring on 25JUL2024
Delta for 122500 PE is -
Historical price for 122500 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 926.8, which was -2187.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 3114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0