MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 128951.05 | 8783.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 128517.85 | 8783.6 | - | 5 | 0 | 0 | ||||
3 Jul | 128927.90 | 13272.05 | - | 0 | 0 | 0 | ||||
2 Jul | 128687.10 | 13272.05 | - | 0 | 0 | 0 | ||||
1 Jul | 129667.95 | 13272.05 | - | 0 | 0 | 0 | ||||
28 Jun | 129459.15 | 13272.05 | - | 0 | 0 | 0 | ||||
27 Jun | 125211.00 | 13272.05 | - | 0 | 0 | 0 | ||||
26 Jun | 125927.45 | 13272.05 | - | 0 | 0 | 0 | ||||
25 Jun | 126954.85 | 13272.05 | - | 0 | 0 | 0 | ||||
24 Jun | 125245.30 | 13272.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 125289.30 | 13272.05 | - | 0 | 0 | 0 | ||||
20 Jun | 126301.15 | 13272.05 | - | 0 | 0 | 0 | ||||
19 Jun | 124948.75 | 13272.05 | - | 0 | 0 | 0 | ||||
18 Jun | 125848.20 | 13272.05 | - | 0 | 0 | 0 | ||||
12 Jun | 126077.45 | 13272.05 | - | 0 | 0 | 0 | ||||
10 Jun | 127280.45 | 13272.05 | - | 0 | 0 | 0 | ||||
7 Jun | 127280.45 | 13272.05 | - | 0 | 0 | 0 | ||||
3 Jun | 126970.40 | 13272.05 | - | 0 | 0 | 0 | ||||
27 May | 130953.75 | 0.00 | - | 0 | 0 | 0 | ||||
24 May | 131039.55 | 0.00 | - | 0 | 0 | 0 | ||||
23 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | ||||
21 May | 129620.75 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | ||||
14 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | ||||
13 May | 128881.90 | 0.00 | - | 0 | 0 | 0 |
For MRF LTD - strike price 121000 expiring on 25JUL2024
Delta for 121000 CE is -
Historical price for 121000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 8783.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 8783.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 13272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MRF was trading at 130953.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May MRF was trading at 131039.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MRF was trading at 129620.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 128951.05 | 2454.1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 128517.85 | 2454.1 | - | 0 | 0 | 0 | |
3 Jul | 128927.90 | 2454.1 | - | 0 | 0 | 0 | |
2 Jul | 128687.10 | 2454.1 | - | 0 | 0 | 0 | |
1 Jul | 129667.95 | 2454.1 | - | 0 | 0 | 0 | |
28 Jun | 129459.15 | 2454.1 | - | 0 | 0 | 0 | |
27 Jun | 125211.00 | 2454.1 | - | 0 | 0 | 0 | |
26 Jun | 125927.45 | 2454.1 | - | 0 | 0 | 0 | |
25 Jun | 126954.85 | 2454.1 | - | 0 | 0 | 0 | |
24 Jun | 125245.30 | 2454.1 | - | 0 | 0 | 0 | |
21 Jun | 125289.30 | 2454.10 | - | 0 | 0 | 0 | |
20 Jun | 126301.15 | 2454.10 | - | 0 | 0 | 0 | |
19 Jun | 124948.75 | 2454.10 | - | 0 | 0 | 0 | |
18 Jun | 125848.20 | 2454.10 | - | 0 | 0 | 0 | |
12 Jun | 126077.45 | 2454.10 | - | 0 | 0 | 0 | |
10 Jun | 127280.45 | 2454.10 | - | 0 | 0 | 0 | |
7 Jun | 127280.45 | 2454.10 | - | 0 | 0 | 0 | |
3 Jun | 126970.40 | 2454.10 | - | 0 | 0 | 0 | |
27 May | 130953.75 | 0.00 | - | 0 | 0 | 0 | |
24 May | 131039.55 | 0.00 | - | 0 | 0 | 0 | |
23 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | |
22 May | 129481.25 | 0.00 | - | 0 | 0 | 0 | |
21 May | 129620.75 | 0.00 | - | 0 | 0 | 0 | |
18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | |
14 May | 128881.90 | 0.00 | - | 0 | 0 | 0 | |
13 May | 128881.90 | 0.00 | - | 0 | 0 | 0 |
For MRF LTD - strike price 121000 expiring on 25JUL2024
Delta for 121000 PE is -
Historical price for 121000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 2454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MRF was trading at 125245.30. The strike last trading price was 2454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MRF was trading at 125289.30. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MRF was trading at 126301.15. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MRF was trading at 124948.75. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MRF was trading at 125848.20. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MRF was trading at 126077.45. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MRF was trading at 127280.45. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MRF was trading at 127280.45. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MRF was trading at 126970.40. The strike last trading price was 2454.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MRF was trading at 130953.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May MRF was trading at 131039.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MRF was trading at 129481.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MRF was trading at 129620.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MRF was trading at 128881.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0