MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 128951.05 | 10522.05 | 0.00 | - | 0 | 10 | 0 | |||
|
||||||||||
4 Jul | 128517.85 | 10522.05 | - | 5 | 10 | 10 | ||||
3 Jul | 128927.90 | 9174.15 | - | 0 | 0 | 0 | ||||
2 Jul | 128687.10 | 9174.15 | - | 0 | 5 | 0 | ||||
1 Jul | 129667.95 | 9174.15 | - | 0 | 5 | 0 | ||||
28 Jun | 129459.15 | 9174.15 | - | 10 | 5 | 5 | ||||
27 Jun | 125211.00 | 14735.3 | - | 0 | 0 | 0 | ||||
26 Jun | 125927.45 | 14735.3 | - | 0 | 0 | 0 | ||||
25 Jun | 126954.85 | 14735.3 | - | 0 | 0 | 0 | ||||
30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 |
For MRF LTD - strike price 119000 expiring on 25JUL2024
Delta for 119000 CE is -
Historical price for 119000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 10522.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 10522.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 9174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 9174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 9174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 9174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 14735.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 14735.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 14735.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 128951.05 | 1953.5 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 128517.85 | 1953.5 | - | 0 | 0 | 0 | |
3 Jul | 128927.90 | 1953.5 | - | 0 | 0 | 0 | |
2 Jul | 128687.10 | 1953.5 | - | 0 | 0 | 0 | |
1 Jul | 129667.95 | 1953.5 | - | 0 | 0 | 0 | |
28 Jun | 129459.15 | 1953.5 | - | 0 | 0 | 0 | |
27 Jun | 125211.00 | 1953.5 | - | 0 | 0 | 0 | |
26 Jun | 125927.45 | 1953.5 | - | 0 | 0 | 0 | |
25 Jun | 126954.85 | 1953.5 | - | 0 | 0 | 0 | |
30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | |
18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 |
For MRF LTD - strike price 119000 expiring on 25JUL2024
Delta for 119000 PE is -
Historical price for 119000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 1953.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1953.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0