MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 9807.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 9807.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 9807.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 128687.10 | 9807.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 129667.95 | 9807.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 129459.15 | 9807.25 | - | 5 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 15498.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 125927.45 | 15498.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 15498.1 | - | 0 | 0 | 0 | ||||
| 30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 118000 expiring on 25JUL2024
Delta for 118000 CE is -
Historical price for 118000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 9807.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 9807.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 9807.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 9807.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 9807.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 9807.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 15498.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 15498.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 15498.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 201 | 0.00 | - | 0 | 60 | 0 |
| 4 Jul | 128517.85 | 201 | - | 30 | 60 | 60 | |
| 3 Jul | 128927.90 | 499 | - | 0 | -5 | 0 | |
| 2 Jul | 128687.10 | 499 | - | 15 | -5 | 60 | |
| 1 Jul | 129667.95 | 400 | - | 5 | 5 | 65 | |
| 28 Jun | 129459.15 | 510.8 | - | 120 | -30 | 60 | |
| 27 Jun | 125211.00 | 780 | - | 50 | 35 | 90 | |
| 26 Jun | 125927.45 | 800 | - | 55 | 5 | 5 | |
| 25 Jun | 126954.85 | 1734.35 | - | 0 | 0 | 0 | |
| 30 May | 125466.05 | 1734.35 | - | 0 | 0 | 0 | |
| 18 May | 129084.15 | 1734.35 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 118000 expiring on 25JUL2024
Delta for 118000 PE is -
Historical price for 118000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 499, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 499, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 60
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 65
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 510.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 60
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 780, which was lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 90
On 26 Jun MRF was trading at 125927.45. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1734.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 1734.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 1734.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0