MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 16279.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 16279.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 16279.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 16279.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 129667.95 | 16279.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 129459.15 | 16279.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 16279.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 16279.35 | - | 0 | 0 | 0 | ||||
| 30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 117000 expiring on 25JUL2024
Delta for 117000 CE is -
Historical price for 117000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 16279.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 16279.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 304.85 | 0.00 | - | 0 | 5 | 0 |
| 4 Jul | 128517.85 | 304.85 | - | 10 | 5 | 5 | |
| 3 Jul | 128927.90 | 221.35 | - | 5 | 0 | 0 | |
| 2 Jul | 128687.10 | 1533.65 | - | 0 | 0 | 0 | |
| 1 Jul | 129667.95 | 1533.65 | - | 0 | 0 | 0 | |
| 28 Jun | 129459.15 | 1533.65 | - | 0 | 0 | 0 | |
| 27 Jun | 125211.00 | 1533.65 | - | 0 | 0 | 0 | |
| 25 Jun | 126954.85 | 1533.65 | - | 0 | 0 | 0 | |
| 30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 117000 expiring on 25JUL2024
Delta for 117000 PE is -
Historical price for 117000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 304.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 221.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 1533.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 1533.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 1533.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 1533.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 1533.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0