MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 17078.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 128517.85 | 17078.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 17078.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 17078.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 129667.95 | 17078.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 129459.15 | 17078.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 125211.00 | 17078.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 126954.85 | 17078.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 121903.20 | 17078.25 | - | 0 | 0 | 0 | ||||
| 30 May | 125466.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 128147.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 129084.15 | 0.00 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 116000 expiring on 25JUL2024
Delta for 116000 CE is -
Historical price for 116000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 17078.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MRF was trading at 121903.20. The strike last trading price was 17078.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MRF was trading at 125466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MRF was trading at 128147.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MRF was trading at 129084.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 228.35 | -114.65 | - | 40 | 410 | 410 |
| 4 Jul | 128517.85 | 343 | - | 0 | -5 | 0 | |
| 3 Jul | 128927.90 | 343 | - | 0 | -5 | 0 | |
| 2 Jul | 128687.10 | 343 | - | 30 | -10 | 410 | |
| 1 Jul | 129667.95 | 300 | - | 320 | 95 | 420 | |
| 28 Jun | 129459.15 | 344.85 | - | 855 | 310 | 325 | |
| 27 Jun | 125211.00 | 510 | - | 5 | 0 | 15 | |
| 25 Jun | 126954.85 | 515 | - | 10 | 5 | 15 | |
| 4 Jun | 121903.20 | 876.95 | - | 0 | 10 | 10 | |
| 30 May | 125466.05 | 876.95 | - | 5 | 0 | 5 | |
| 29 May | 128147.85 | 2700.00 | - | 0 | 0 | 5 | |
| 18 May | 129084.15 | 2700.00 | - | 0 | 0 | 5 | |
For MRF LTD - strike price 116000 expiring on 25JUL2024
Delta for 116000 PE is -
Historical price for 116000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 228.35, which was -114.65 lower than the previous day. The implied volatity was -, the open interest changed by 410 which increased total open position to 410
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 343, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 343, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 343, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 410
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 420
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 325
On 27 Jun MRF was trading at 125211.00. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Jun MRF was trading at 126954.85. The strike last trading price was 515, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 4 Jun MRF was trading at 121903.20. The strike last trading price was 876.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 30 May MRF was trading at 125466.05. The strike last trading price was 876.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 May MRF was trading at 128147.85. The strike last trading price was 2700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May MRF was trading at 129084.15. The strike last trading price was 2700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5